GoPulse (GO) Valor actual

GoPulse logo
GOGoPulse
0,085464+ 3.26%
Capitalización de Mercado
€1,49M
4.32%
Volumen (24)
17.139
0.03%
Suministro circulante
17.233.000 GO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GO

Precio de hoy de GoPulse

Precio de GoPulse
€0,085464

Cambio de precio en

€0,00270204
3.26%
Mínimo/máximo en 24 h
€0,074439 / €0,086586

Volumen de trading en

€17.139,09
0.03%
Volumen/capitalización de mercado
0,011519739
Dominancia en el mercado
0,000044167377%
Rango en el mercado
#3430

Suministro de GoPulse

Suministro circulante
17.233.000 GO
Suministro total
17.233.000 GO
Suministro máximo
17.233.000 GO

Capitalización de mercado de GoPulse

Capitalización de Mercado
€1.487.802
4.32%

Capitalización de mercado
completamente diluida

€1.487.802
12.30%

Precio de ayer de GoPulse

Mínimo/máximo de ayer
€0,07674459 / €0,077007163
Apertura/cierre de ayer
€0,077007163 / €0,07674459
Cambio de ayer
11.17%
Volumen de ayer
€10.237,394

Historial de precios de GoPulse

Mínimo/máximo en 7 días
€0,086690853 / €0,1066651
Mínimo/máximo en 30 días
€0,074439181 / €0,083822049
Mínimo/máximo en 90 días
€0,074439181 / €0,089047617
Mínimo/máximo en 52 semanas
€0,074439181 / €0,092414745
Máximo históricojun 25, 2025 (2 months ago)
€0,115093
24.72%
All Time Lowjun 23, 2025 (2 months ago)
€0,063866
35.66%

Data provided by Coingecko API

Conversor de GO a EUR

GoPulse
GoPulseGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoPulse a Euro en tiempo real (GO a EUR)

    GOEUR by TradingView

    GoPulse Intercambios

    Instant crypto to crypto exchange coming soon!

    GoPulse Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,082389
    €0
    €0,083286
    €0,074439
    3/9/2025
    €0,083545
    €0,082389
    €0,085283
    €0,082389
    2/9/2025
    €0,087276
    €0,083545
    €0,087276
    €0,079226
    1/9/2025
    €0,089622
    €0,087276
    €0,089622
    €0,084556
    31/8/2025
    €0,088121
    €0,089622
    €0,092415
    €0,088121
    30/8/2025
    €0,087934
    €0,088121
    €0,088594
    €0,086152
    29/8/2025
    €0,086832
    €0,087934
    €0,087023
    €0,082433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 19 seconds

    Explore Our Other Products for GO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.636
    1.26%
    Capitalización de Mercado€2,2T
    Volumen€38,78B
    2
    4295,75
    3.96%
    Capitalización de Mercado€519,01B
    Volumen€31,1B
    4
    2,8
    2.01%
    Capitalización de Mercado€166,26B
    Volumen€4,53B
    5
    843,76
    1.42%
    Capitalización de Mercado€117,55B
    Volumen€914,12M
    6
    202,29
    4.40%
    Capitalización de Mercado€109,63B
    Volumen€5,21B
    9
    0,21
    3.44%
    Capitalización de Mercado€32,05B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    3427
    0,71
    3.54%
    Capitalización de Mercado€1,49M
    Volumen€187.816
    3428
    0,01
    1.53%
    Capitalización de Mercado€1,49M
    Volumen€2053
    3429
    0,00148642
    2.47%
    Capitalización de Mercado€1,49M
    Volumen€2068
    3431
    0,00303438
    1.78%
    Capitalización de Mercado€1,49M
    Volumen€334
    3432
    0,00074396
    3.26%
    Capitalización de Mercado€1,49M
    Volumen€3

    Data provided by Coingecko API