Gram (GRAM) Valor actual

Gram logo
GRAMGram
RUB 0,246132 -4.18%
Capitalización de Mercado
RUB 605,05M
3.92%
Volumen (24)
RUB 1.353.710
0.58%
Suministro circulante
2.458.803.400 GRAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAM

Precio de hoy de Gram

Precio de Gram
RUB 0,246132

Cambio de precio en

RUB -0,010727344
4.18%
Mínimo/máximo en 24 h
RUB 0,244655 / RUB 0,256933

Volumen de trading en

RUB 1.353.710
0.58%
Volumen/capitalización de mercado
0,0022373707
Dominancia en el mercado
0,00018900258%
Rango en el mercado
#1977

Suministro de Gram

Suministro circulante
2.458.803.425,25 GRAM
Suministro total
2.458.803.425,25 GRAM
Suministro máximo
5.000.000.000 GRAM

Capitalización de mercado de Gram

Capitalización de Mercado
RUB 605.045.030
3.92%

Capitalización de mercado
completamente diluida

RUB 605.045.030
1.99%

Precio de ayer de Gram

Mínimo/máximo de ayer
RUB 0,25079744 / RUB 0,25132501
Apertura/cierre de ayer
RUB 0,25079744 / RUB 0,25132501
Cambio de ayer
1.96%
Volumen de ayer
RUB 729.969,26

Historial de precios de Gram

Mínimo/máximo en 7 días
RUB 0,0030112599 / RUB 0,0032472674
Mínimo/máximo en 30 días
RUB 0,25030333 / RUB 0,2584623
Mínimo/máximo en 90 días
RUB 0,24253304 / RUB 0,26107934
Mínimo/máximo en 52 semanas
RUB 0,24253304 / RUB 0,26694106
Máximo históricoabr 1, 2024 (1 years ago)
RUB 7,79
96.83%
All Time Lowmar 3, 2025 (6 months ago)
RUB 0,175817
40.51%

Data provided by Coingecko API

Conversor de GRAM a RUB

Gram
GramGRAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gram a Russian Ruble en tiempo real (GRAM a RUB)

    GRAMRUB by TradingView

    Gram Intercambios

    Instant crypto to crypto exchange coming soon!

    Gram Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,252107
    RUB 0
    RUB 0,257634
    RUB 0,250303
    30/8/2025
    RUB 0,252051
    RUB 0,252107
    RUB 0,258462
    RUB 0,251458
    29/8/2025
    RUB 0,254186
    RUB 0,252051
    RUB 0,261079
    RUB 0,242533
    28/8/2025
    RUB 0,251169
    RUB 0,254186
    RUB 0,255331
    RUB 0,244814
    27/8/2025
    RUB 0,248607
    RUB 0,251169
    RUB 0,25243
    RUB 0,246508
    26/8/2025
    RUB 0,249882
    RUB 0,248607
    RUB 0,254752
    RUB 0,24723
    25/8/2025
    RUB 0,26286
    RUB 0,249882
    RUB 0,266941
    RUB 0,248949

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 52 minutes and 57 seconds

    Explore Our Other Products for GRAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.783
    0.07%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,05B
    2
    RUB 4353,98
    2.82%
    Capitalización de MercadoRUB 525,61B
    VolumenRUB 26,97B
    4
    RUB 2,76
    2.18%
    Capitalización de MercadoRUB 164,12B
    VolumenRUB 6,9B
    5
    RUB 846,46
    1.73%
    Capitalización de MercadoRUB 117,79B
    VolumenRUB 1,48B
    6
    RUB 197,95
    3.05%
    Capitalización de MercadoRUB 107,18B
    VolumenRUB 6,91B
    9
    RUB 0,212795
    2.54%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1973
    RUB 22,65
    3.04%
    Capitalización de MercadoRUB 607,09M
    VolumenRUB 12,22M
    1976
    RUB 8.752.297
    0.01%
    Capitalización de MercadoRUB 605,82M
    VolumenRUB 251,16M
    1983
    RUB 69,82
    6.01%
    Capitalización de MercadoRUB 605,23M
    VolumenRUB 12,63M
    1979
    Capitalización de MercadoRUB 604,65M
    VolumenRUB 14,07M
    1981
    RUB 0,602694
    8.82%
    Capitalización de MercadoRUB 604,51M
    VolumenRUB 2,2M

    Data provided by Coingecko API