GraphAI (GAI) Valor actual

GraphAI logo
GAIGraphAI
RUB 22,11 -6.73%
Capitalización de Mercado
RUB 1,44B
6.80%
Volumen (24)
RUB 43.405.147
4.68%
Suministro circulante
65.371.503 GAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAI

Precio de hoy de GraphAI

Precio de GraphAI
RUB 22,11

Cambio de precio en

RUB -1,5954809
6.73%
Mínimo/máximo en 24 h
RUB 21,26 / RUB 24,67

Volumen de trading en

RUB 43.405.147
4.68%
Volumen/capitalización de mercado
0,030063971
Dominancia en el mercado
0,00046074141%
Rango en el mercado
#1378

Suministro de GraphAI

Suministro circulante
65.371.503,163 GAI
Suministro total
100.000.000 GAI
Suministro máximo
100.000.000 GAI

Capitalización de mercado de GraphAI

Capitalización de Mercado
RUB 1.443.759.600
6.80%

Capitalización de mercado
completamente diluida

RUB 2.208.545.900
2.18%

Precio de ayer de GraphAI

Mínimo/máximo de ayer
RUB 21,329841 / RUB 21,898989
Apertura/cierre de ayer
RUB 21,898989 / RUB 21,329841
Cambio de ayer
2.29%
Volumen de ayer
RUB 43.941.578

Historial de precios de GraphAI

Mínimo/máximo en 7 días
RUB 0,26471879 / RUB 0,44039641
Mínimo/máximo en 30 días
RUB 21,329841 / RUB 27,299296
Mínimo/máximo en 90 días
RUB 21,329841 / RUB 30,967386
Mínimo/máximo en 52 semanas
RUB 21,329841 / RUB 35,452883
Máximo históricoago 14, 2025 (19 days ago)
RUB 68,13
66.58%
All Time Lowago 3, 2025 (30 days ago)
RUB 5,55
310.55%

Data provided by Coingecko API

Conversor de GAI a RUB

GraphAI
GraphAIGAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GraphAI a Russian Ruble en tiempo real (GAI a RUB)

    GAIRUB by TradingView

    GraphAI Intercambios

    Instant crypto to crypto exchange coming soon!

    GraphAI Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 24,380949
    RUB 0
    RUB 25,822551
    RUB 21,329841
    31/8/2025
    RUB 27,255813
    RUB 24,380949
    RUB 28,991679
    RUB 25,433404
    30/8/2025
    RUB 26,571446
    RUB 27,255813
    RUB 30,166591
    RUB 25,570223
    29/8/2025
    RUB 30,197097
    RUB 26,571446
    RUB 30,967386
    RUB 25,602396
    28/8/2025
    RUB 28,054519
    RUB 30,197097
    RUB 30,108884
    RUB 26,357123
    27/8/2025
    RUB 34,261352
    RUB 28,054519
    RUB 34,261352
    RUB 26,276677
    26/8/2025
    RUB 29,524744
    RUB 34,261352
    RUB 35,452883
    RUB 29,068777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 12 minutes and 9 seconds

    Explore Our Other Products for GAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.893
    1.86%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,1B
    2
    RUB 4309,01
    0.29%
    Capitalización de MercadoRUB 520,18B
    VolumenRUB 31,13B
    4
    RUB 2,8
    2.65%
    Capitalización de MercadoRUB 166,38B
    VolumenRUB 7,5B
    5
    RUB 849,73
    0.56%
    Capitalización de MercadoRUB 118,28B
    VolumenRUB 1,5B
    6
    RUB 204,68
    3.46%
    Capitalización de MercadoRUB 110,74B
    VolumenRUB 8,16B
    9
    RUB 0,2123
    0.74%
    Capitalización de MercadoRUB 32,01B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1375
    RUB 82,33
    0.19%
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 9,57M
    1376
    RUB 8,04
    5.11%
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 25,26M
    1377
    RUB 1,44
    0.09%
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 183.403
    1380
    RUB 9,33
    4.98%
    Capitalización de MercadoRUB 1,44B
    VolumenRUB 614,84M
    1381
    RUB 72,17
    0.97%
    Capitalización de MercadoRUB 1,44B
    VolumenRUB 427,27M

    Data provided by Coingecko API