GraphLinq Wrapped ETH (WETH) Valor actual

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
GBP 3199,63 0.00%
Capitalización de Mercado
GBP 231.089
0%
Volumen (24)
GBP 1116
1.50%
Suministro circulante
72 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de GraphLinq Wrapped ETH

Precio de GraphLinq Wrapped ETH
GBP 3199,63

Volumen de trading en

GBP 1115,73
1.50%
Volumen/capitalización de mercado
0,0048281398
Dominancia en el mercado
0,0000078215501%
Rango en el mercado
#5782

Suministro de GraphLinq Wrapped ETH

Suministro circulante
72,224 WETH
Suministro total
72,224 WETH
Suministro máximo
0 WETH

Capitalización de mercado de GraphLinq Wrapped ETH

Capitalización de Mercado
GBP 231.089

Capitalización de mercado
completamente diluida

GBP 231.089
0.76%

Precio de ayer de GraphLinq Wrapped ETH

Mínimo/máximo de ayer
GBP 3199,63 / GBP 3248,4394
Apertura/cierre de ayer
GBP 3199,63 / GBP 3248,4394
Cambio de ayer
0.76%
Volumen de ayer
GBP 1115,7292

Historial de precios de GraphLinq Wrapped ETH

Mínimo/máximo en 7 días
GBP 4082,1648 / GBP 4926,5159
Mínimo/máximo en 30 días
GBP 3177,9946 / GBP 3571,3192
Mínimo/máximo en 90 días
GBP 3177,9946 / GBP 3284,9417
Mínimo/máximo en 52 semanas
GBP 3042,7832 / GBP 3642,5279
Máximo históricoago 22, 2025 (6 days ago)
GBP 3661,23
12.61%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1114,29
187.14%

Data provided by Coingecko API

Conversor de WETH a GBP

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GraphLinq Wrapped ETH a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    GraphLinq Wrapped ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 3177,994623
    GBP 0
    GBP 3284,941704
    GBP 3177,994623
    24/8/2025
    GBP 3553,957899
    GBP 0
    GBP 3553,957899
    GBP 3553,957899
    23/8/2025
    GBP 3642,52792
    GBP 3553,957899
    GBP 3642,52792
    GBP 3482,306022
    22/8/2025
    GBP 3087,118458
    GBP 3642,52792
    GBP 3607,770306
    GBP 3042,783169
    21/8/2025
    GBP 3159,042054
    GBP 3087,118458
    GBP 3233,354719
    GBP 3071,462062

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.407
    0.87%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,66B
    2
    GBP 4509,64
    0.35%
    Capitalización de MercadoGBP 544,28B
    VolumenGBP 29,22B
    3
    GBP 2,97
    0.70%
    Capitalización de MercadoGBP 176,55B
    VolumenGBP 5,58B
    5
    GBP 876,31
    2.11%
    Capitalización de MercadoGBP 121,97B
    VolumenGBP 1,67B
    6
    GBP 214,36
    4.74%
    Capitalización de MercadoGBP 115,98B
    VolumenGBP 12,21B
    9
    GBP 0,224045
    1.88%
    Capitalización de MercadoGBP 33,77B
    VolumenGBP 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    5779
    GBP 0,762712
    0.29%
    Capitalización de MercadoGBP 231.529
    VolumenGBP 5,9M
    5780
    GBP 0,063804
    1.29%
    Capitalización de MercadoGBP 230.248
    VolumenGBP 81
    5781
    GBP 0,00026809
    11.36%
    Capitalización de MercadoGBP 229.946
    VolumenGBP 1130
    5784
    GBP 0,01001527
    2.51%
    Capitalización de MercadoGBP 229.704
    VolumenGBP 29
    5785
    GBP 0,0002506
    7.68%
    Capitalización de MercadoGBP 229.516
    VolumenGBP 2513

    Data provided by Coingecko API