GREEN (GREEN) Valor actual

GREEN logo
GREENGREEN
BRL 0,000088+ 5.50%
Capitalización de Mercado
BRL 87.384
5.46%
Volumen (24)
BRL 1360
17.17%
Suministro circulante
998.736.150 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de GREEN

Precio de GREEN
BRL 0,00008753

Cambio de precio en

BRL 0,00000456
5.50%
Mínimo/máximo en 24 h
BRL 0,00008133 / BRL 0,00008749

Volumen de trading en

BRL 1360,05
17.17%
Volumen/capitalización de mercado
0,015564062
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10330

Suministro de GREEN

Suministro circulante
998.736.150,927 GREEN
Suministro total
998.736.150,927 GREEN
Suministro máximo
1.000.000.000 GREEN

Capitalización de mercado de GREEN

Capitalización de Mercado
BRL 87.384
5.46%

Capitalización de mercado
completamente diluida

BRL 87.384
6.97%

Precio de ayer de GREEN

Mínimo/máximo de ayer
BRL 0,000081612289 / BRL 0,000081979709
Apertura/cierre de ayer
BRL 0,000081612289 / BRL 0,000081979709
Cambio de ayer
7.01%
Volumen de ayer
BRL 1106,4542

Historial de precios de GREEN

Mínimo/máximo en 7 días
BRL 0,000015000053 / BRL 0,000017095518
Mínimo/máximo en 30 días
BRL 0,000081612289 / BRL 0,000088602073
Mínimo/máximo en 90 días
BRL 0,000081612289 / BRL 0,00009208466
Mínimo/máximo en 52 semanas
BRL 0,000081612289 / BRL 0,000098135182
Máximo históricojul 27, 2025 (1 months ago)
BRL 0,00466238
98.12%
All Time Lowago 27, 2025 (6 days ago)
BRL 0,00008072
8.39%

Data provided by Coingecko API

Conversor de GREEN a BRL

GREEN
GREENGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GREEN a Brazilian Real en tiempo real (GREEN a BRL)

    GREENBRL by TradingView

    GREEN Intercambios

    Instant crypto to crypto exchange coming soon!

    GREEN Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000087
    BRL 0
    BRL 0,000088
    BRL 0,000082
    31/8/2025
    BRL 0,000086
    BRL 0,000087
    BRL 0,000089
    BRL 0,000085
    30/8/2025
    BRL 0,000087
    BRL 0,000086
    BRL 0,000087
    BRL 0,000084
    29/8/2025
    BRL 0,000091
    BRL 0,000087
    BRL 0,000092
    BRL 0,000085
    28/8/2025
    BRL 0,000083
    BRL 0,000091
    BRL 0,000093
    BRL 0,000083
    27/8/2025
    BRL 0,000085
    BRL 0,000083
    BRL 0,000088
    BRL 0,000082
    26/8/2025
    BRL 0,000096
    BRL 0,000085
    BRL 0,000098
    BRL 0,000083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 6 minutes and 43 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.309
    2.32%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 53,17B
    2
    BRL 4310,48
    0.53%
    Capitalización de MercadoBRL 520,26B
    VolumenBRL 35,33B
    3
    BRL 2,84
    3.01%
    Capitalización de MercadoBRL 169,34B
    VolumenBRL 8,15B
    5
    BRL 851,73
    0.86%
    Capitalización de MercadoBRL 118,6B
    VolumenBRL 1,45B
    6
    BRL 207,37
    4.98%
    Capitalización de MercadoBRL 112,26B
    VolumenBRL 8,85B
    9
    BRL 0,21
    2.31%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    10327
    BRL 0,00000208
    4.73%
    Capitalización de MercadoBRL 87.494
    VolumenBRL 257
    10328
    BRL 0,00010995
    4.84%
    Capitalización de MercadoBRL 87.420
    VolumenBRL 67
    10329
    BRL 0,00446494
    0%
    Capitalización de MercadoBRL 86.580
    VolumenBRL 25
    10337
    BRL 0,00008746
    2.86%
    Capitalización de MercadoBRL 87.371
    VolumenBRL 101
    10338
    BRL 0,00008754
    6.00%
    Capitalización de MercadoBRL 87.366
    VolumenBRL 12.704

    Data provided by Coingecko API