GREEN (GREEN) Live Price

GREEN logo
GREENGREEN
BRL 0.000089+ 5.57%
Market Cap
BRL 89,091
5.54%
Volume (24)
BRL 4,644
17.96%
Circulating Supply
998,736,150 GREEN
Issue Date
-

Data provided by Coingecko API

GREEN price Statistics

GREEN Price Today

GREEN Price
BRL 0.00008884

Price Change

BRL 0.00000469
5.57%
24h Low / 24h High
BRL 0.0000839 / BRL 0.00009406

Trading Volume

BRL 4,644.24
17.96%
Volume / Market Cap
0.052129171
Market Dominance
<0.000001%
Market Rank
#10376

GREEN Supply

Circulating Supply
998,736,150.927 GREEN
Total Supply
998,736,150.927 GREEN
Max Supply
1,000,000,000 GREEN

GREEN Market Cap

Market Cap
BRL 89,091
5.54%

Fully Diluted
Market Cap

BRL 89,091
2.11%

GREEN Price Yesterday

Yesterday's Low / High
BRL 0.000087262365 / BRL 0.000087466427
Yesterday's Open / Close
BRL 0.000087466427 / BRL 0.000087262365
Yesterday's Change
1.69%
Yesterday's Volume
BRL 694.65881

GREEN Price History

7d Low / 7d High
BRL 0.000015000053 / BRL 0.000017095518
30d Low / 30d High
BRL 0.000081612289 / BRL 0.000087466427
90d Low / 90d High
BRL 0.000081612289 / BRL 0.000088602073
52 Week Low / 52 Week High
BRL 0.000081612289 / BRL 0.000092520945
All Time HighJul 27, 2025 (1 months ago)
BRL 0.00466238
98.09%
All Time LowAug 27, 2025 (7 days ago)
BRL 0.00008072
10.40%

Data provided by Coingecko API

GREEN to BRL converter

GREEN
GREENGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GREEN Price Chart (GREEN to BRL)

    GREENBRL by TradingView

    GREEN Exchanges

    Instant crypto to crypto exchange coming soon!

    GREEN Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000082
    BRL 0
    BRL 0.000087
    BRL 0.000082
    9/1/2025
    BRL 0.000087
    BRL 0.000082
    BRL 0.000088
    BRL 0.000082
    8/31/2025
    BRL 0.000086
    BRL 0.000087
    BRL 0.000089
    BRL 0.000085
    8/30/2025
    BRL 0.000087
    BRL 0.000086
    BRL 0.000087
    BRL 0.000084
    8/29/2025
    BRL 0.000091
    BRL 0.000087
    BRL 0.000092
    BRL 0.000085
    8/28/2025
    BRL 0.000083
    BRL 0.000091
    BRL 0.000093
    BRL 0.000083
    8/27/2025
    BRL 0.000085
    BRL 0.000083
    BRL 0.000088
    BRL 0.000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 9 seconds

    Explore Our Other Products for GREEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,127
    0.98%
    Market CapBRL 2.23T
    VolumeBRL 39.76B
    2
    BRL 4,468.15
    3.92%
    Market CapBRL 539.31B
    VolumeBRL 31.47B
    3
    BRL 2.87
    2.51%
    Market CapBRL 170.67B
    VolumeBRL 5.24B
    5
    BRL 860.38
    1.41%
    Market CapBRL 119.74B
    VolumeBRL 859.12M
    6
    BRL 210.84
    4.66%
    Market CapBRL 114.29B
    VolumeBRL 8.55B
    9
    BRL 0.22
    3.47%
    Market CapBRL 32.96B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    10373
    BRL 0.00008945
    2.78%
    Market CapBRL 89,249
    VolumeBRL 18
    10374
    BRL 0.00008922
    3.19%
    Market CapBRL 88,774
    VolumeBRL 61
    10375
    BRL 0.00008875
    16.20%
    Market CapBRL 89,092
    VolumeBRL 10,918
    10377
    BRL 0.00008907
    6.68%
    Market CapBRL 89,074
    VolumeBRL 74
    10378
    BRL 0.01
    1.96%
    Market CapBRL 88,929
    VolumeBRL 87

    Data provided by Coingecko API