GREEN (GREEN) Valor actual

GREEN logo
GREENGREEN
JPY 0,002335 -1.79%
Capitalización de Mercado
JPY 2,33M
1.78%
Volumen (24)
JPY 891
1.21%
Suministro circulante
998.791.440 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de GREEN

Precio de GREEN
JPY 0,0023348

Cambio de precio en

JPY -0,0000426704
1.79%
Mínimo/máximo en 24 h
JPY 0,0022904 / JPY 0,00242967

Volumen de trading en

JPY 890,82
1.21%
Volumen/capitalización de mercado
0,0003820689
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10285

Suministro de GREEN

Suministro circulante
998.791.443,645 GREEN
Suministro total
998.791.443,645 GREEN
Suministro máximo
1.000.000.000 GREEN

Capitalización de mercado de GREEN

Capitalización de Mercado
JPY 2.331.569
1.78%

Capitalización de mercado
completamente diluida

JPY 2.331.569
0.56%

Precio de ayer de GREEN

Mínimo/máximo de ayer
JPY 0,0023167995 / JPY 0,0023260843
Apertura/cierre de ayer
JPY 0,0023167995 / JPY 0,0023260843
Cambio de ayer
0.58%
Volumen de ayer
JPY 7364,5695

Historial de precios de GREEN

Mínimo/máximo en 7 días
JPY 0,000015026264 / JPY 0,000020219672
Mínimo/máximo en 30 días
JPY 0,0023009825 / JPY 0,0025106723
Mínimo/máximo en 90 días
JPY 0,0022183199 / JPY 0,0026780235
Mínimo/máximo en 52 semanas
JPY 0,0022183199 / JPY 0,0029811429
Máximo históricojul 27, 2025 (1 months ago)
JPY 0,123716
98.12%
All Time Lowago 27, 2025 (3 days ago)
JPY 0,00219316
6.14%

Data provided by Coingecko API

Conversor de GREEN a JPY

GREEN
GREENGREEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GREEN a Japanese yen en tiempo real (GREEN a JPY)

    GREENJPY by TradingView

    GREEN Intercambios

    Instant crypto to crypto exchange coming soon!

    GREEN Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,002468
    JPY 0
    JPY 0,002511
    JPY 0,002301
    28/8/2025
    JPY 0,002268
    JPY 0,002468
    JPY 0,002514
    JPY 0,002264
    27/8/2025
    JPY 0,00231
    JPY 0,002268
    JPY 0,002379
    JPY 0,002218
    26/8/2025
    JPY 0,002632
    JPY 0,00231
    JPY 0,002678
    JPY 0,002257
    25/8/2025
    JPY 0,002891
    JPY 0,002632
    JPY 0,002981
    JPY 0,002628
    24/8/2025
    JPY 0,002817
    JPY 0,002891
    JPY 0,002895
    JPY 0,002783
    23/8/2025
    JPY 0,002952
    JPY 0,002817
    JPY 0,002978
    JPY 0,002801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 22 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.668
    1.17%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,17B
    2
    JPY 4399,47
    0.95%
    Capitalización de MercadoJPY 531,23B
    VolumenJPY 34,07B
    4
    JPY 2,81
    2.41%
    Capitalización de MercadoJPY 167,29B
    VolumenJPY 6,24B
    5
    JPY 860,44
    0.29%
    Capitalización de MercadoJPY 119,75B
    VolumenJPY 1,22B
    6
    JPY 202,94
    2.79%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 10,63B
    9
    JPY 0,21625
    0.37%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    10282
    JPY 0,00002941
    0.96%
    Capitalización de MercadoJPY 2,34M
    VolumenJPY 6,66M
    10283
    JPY 0,00462937
    0.54%
    Capitalización de MercadoJPY 2,34M
    VolumenJPY 719
    10284
    JPY 0,00234039
    2.71%
    Capitalización de MercadoJPY 2,33M
    VolumenJPY 311
    10286
    JPY 0,00233319
    1.08%
    Capitalización de MercadoJPY 2,33M
    VolumenJPY 324
    10287
    JPY 0,114414
    0%
    Capitalización de MercadoJPY 2,34M
    VolumenJPY 267

    Data provided by Coingecko API