greg16676935420 (GREG) Valor actual

greg16676935420 logo
GREGgreg16676935420
RUB 0,024567 -3.17%
Capitalización de Mercado
RUB 24,57M
2.74%
Volumen (24)
RUB 105.822
5.04%
Suministro en circulación
999.899.530 GREG
Fecha de asunto
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
RUB 0,0245675

Price Change

RUB -0,0008048101
3.17%
24h Low / 24h High
RUB 0,02428849 / RUB 0,02537231

Trading Volume

RUB 105.822
5.04%
Volume / Market Cap
0,0043078311
Market Dominance
0,0000080331718%
Market Rank
#5160

greg16676935420 Supply

Circulating Supply
999.899.531,82 GREG
Total Supply
999.899.531,82 GREG
Max Supply
999.899.531,82 GREG

greg16676935420 Market Cap

Market Cap
RUB 24.565.030
2.74%

Fully Diluted
Market Cap

RUB 24.565.030
0.92%

greg16676935420 Price Yesterday

Yesterday's Low / High
RUB 0,024656307 / RUB 0,024934236
Yesterday's Open / Close
RUB 0,024934236 / RUB 0,024656307
Yesterday's Change
0.92%
Yesterday's Volume
RUB 193.472,5

greg16676935420 Price History

7d Low / 7d High
RUB 0,0002569839 / RUB 0,00031181994
30d Low / 30d High
RUB 0,024656307 / RUB 0,028081536
90d Low / 90d High
RUB 0,024505884 / RUB 0,028081536
52 Week Low / 52 Week High
RUB 0,024505884 / RUB 0,030059283
All Time Highene 24, 2025 (22 days ago)
RUB 0,122647
79.97%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,00494661
396.65%

Data provided by Coingecko API

GREG to RUB converter

greg16676935420
greg16676935420GREG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de greg16676935420 a Russian Ruble en tiempo real (GREG a RUB)

GREGRUB by TradingView

greg16676935420 Intercambios

Instant crypto to crypto exchange coming soon!

greg16676935420 Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,026198
RUB 0
RUB 0,026198
RUB 0,024656
14/2/2025
RUB 0,025013
RUB 0,026198
RUB 0,028082
RUB 0,024877
13/2/2025
RUB 0,026373
RUB 0,025013
RUB 0,026437
RUB 0,024506
12/2/2025
RUB 0,029028
RUB 0,026373
RUB 0,029028
RUB 0,025117
11/2/2025
RUB 0,0274
RUB 0,029028
RUB 0,030059
RUB 0,0274
10/2/2025
RUB 0,025655
RUB 0,0274
RUB 0,026863
RUB 0,025293
9/2/2025
RUB 0,025229
RUB 0,025655
RUB 0,026183
RUB 0,025174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.063
0.66%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,56B
2
RUB 2703,08
0.18%
Capitalización de MercadoRUB 325,76B
VolumenRUB 8,56B
3
RUB 2,76
1.67%
Capitalización de MercadoRUB 159,41B
VolumenRUB 3,16B
5
RUB 666,61
0.88%
Capitalización de MercadoRUB 97,28B
VolumenRUB 857,48M
6
RUB 192,39
1.50%
Capitalización de MercadoRUB 93,96B
VolumenRUB 1,7B
8
RUB 0,268739
3.34%
Capitalización de MercadoRUB 39,79B
VolumenRUB 1,12B

Data provided by Coingecko API

Más Criptomonedas

5157
RUB 0,307503
4.16%
Capitalización de MercadoRUB 24,6M
VolumenRUB 4,09M
5158
RUB 0,02457616
7.84%
Capitalización de MercadoRUB 24,59M
VolumenRUB 316.380
Capitalización de MercadoRUB 24,58M
VolumenRUB 793.703
5162
Capitalización de MercadoRUB 24,56M
VolumenRUB 4690
5161
RUB 0,0245253
3.65%
Capitalización de MercadoRUB 24,53M
VolumenRUB 667

Data provided by Coingecko API