Griddy (GRIDDY) Valor actual

Griddy logo
GRIDDYGriddy
JPY 0,002926+ 2.94%
Capitalización de Mercado
JPY 2,91M
3.22%
Volumen (24)
JPY 473
6.28%
Suministro circulante
996.202.660 GRIDDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIDDY

Precio de hoy de Griddy

Precio de Griddy
JPY 0,00292584

Cambio de precio en

JPY 0,00008367
2.94%
Mínimo/máximo en 24 h
JPY 0,0027936 / JPY 0,00297228

Volumen de trading en

JPY 473,46
6.28%
Volumen/capitalización de mercado
0,00016243722
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9946

Suministro de Griddy

Suministro circulante
996.202.658,413 GRIDDY
Suministro total
996.202.658,413 GRIDDY
Suministro máximo
999.999.937,12 GRIDDY

Capitalización de mercado de Griddy

Capitalización de Mercado
JPY 2.914.726
3.22%

Capitalización de mercado
completamente diluida

JPY 2.914.726
3.17%

Precio de ayer de Griddy

Mínimo/máximo de ayer
JPY 0,0028302718 / JPY 0,0028418086
Apertura/cierre de ayer
JPY 0,0028302718 / JPY 0,0028418086
Cambio de ayer
3.17%
Volumen de ayer
JPY 454,3537

Historial de precios de Griddy

Mínimo/máximo en 7 días
JPY 0,00001817658 / JPY 0,000020724204
Mínimo/máximo en 30 días
JPY 0,0026878082 / JPY 0,0028459832
Mínimo/máximo en 90 días
JPY 0,0028302718 / JPY 0,0028302718
Mínimo/máximo en 52 semanas
JPY 0,0026781691 / JPY 0,00305553
Máximo históriconov 20, 2024 (9 months ago)
JPY 1,14
99.74%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00152453
91.92%

Data provided by Coingecko API

Conversor de GRIDDY a JPY

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Griddy a Japanese yen en tiempo real (GRIDDY a JPY)

    GRIDDYJPY by TradingView

    Griddy Intercambios

    Instant crypto to crypto exchange coming soon!

    Griddy Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,002688
    JPY 0
    JPY 0,002846
    JPY 0,002688
    25/8/2025
    JPY 0,002946
    JPY 0,002688
    JPY 0,003056
    JPY 0,002703
    24/8/2025
    JPY 0,002969
    JPY 0,002946
    JPY 0,003045
    JPY 0,002929
    21/8/2025
    JPY 0,00272
    JPY 0
    JPY 0,00272
    JPY 0,002678

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 21 seconds

    Explore Our Other Products for GRIDDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.212
    0.52%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,83B
    2
    JPY 4501,36
    2.04%
    Capitalización de MercadoJPY 542,36B
    VolumenJPY 34,44B
    3
    JPY 2,98
    1.54%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 6,45B
    5
    JPY 855,66
    0.80%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 1,28B
    6
    JPY 204,19
    3.75%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 12,53B
    9
    JPY 0,218575
    0.24%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    9948
    JPY 0,00291179
    1.38%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 53.929
    9945
    JPY 0,00295127
    0%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 1554
    9936
    JPY 0,00291627
    4.76%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 18.222
    9947
    JPY 0,0155007
    0%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 842
    9937
    JPY 0,00290379
    3.25%
    Capitalización de MercadoJPY 2,9M
    VolumenJPY 7247

    Data provided by Coingecko API