GRIND (GRIND) Valor actual

GRIND logo
GRINDGRIND
GBP 0,000037 -4.32%
Capitalización de Mercado
GBP 2,9M
4.42%
Volumen (24)
GBP 17.965
6.08%
Suministro circulante
77.777.778.000 GRIND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIND

Precio de hoy de GRIND

Precio de GRIND
GBP 0,00003739

Cambio de precio en

GBP -0,0000016887312
4.32%
Mínimo/máximo en 24 h
GBP 0,00003468 / GBP 0,00003969

Volumen de trading en

GBP 17.965,08
6.08%
Volumen/capitalización de mercado
0,0061876242
Dominancia en el mercado
0,000098269509%
Rango en el mercado
#2549

Suministro de GRIND

Suministro circulante
77.777.777.777 GRIND
Suministro total
77.777.777.777 GRIND
Suministro máximo
77.777.777.777 GRIND

Capitalización de mercado de GRIND

Capitalización de Mercado
GBP 2.903.389
4.42%

Capitalización de mercado
completamente diluida

GBP 2.903.389
6.45%

Precio de ayer de GRIND

Mínimo/máximo de ayer
GBP 0,000034678169 / GBP 0,000035454018
Apertura/cierre de ayer
GBP 0,000035454018 / GBP 0,000034678169
Cambio de ayer
6.63%
Volumen de ayer
GBP 17.515,477

Historial de precios de GRIND

Mínimo/máximo en 7 días
GBP 0,0000469612 / GBP 0,000058306787
Mínimo/máximo en 30 días
GBP 0,000034678169 / GBP 0,000043206204
Mínimo/máximo en 90 días
GBP 0,000034678169 / GBP 0,000043376458
Mínimo/máximo en 52 semanas
GBP 0,000034678169 / GBP 0,000043376458
Máximo históricoago 13, 2025 (20 days ago)
GBP 0,00006714
44.31%
All Time Lowjul 14, 2025 (1 months ago)
GBP 0,00001966
90.19%

Data provided by Coingecko API

Conversor de GRIND a GBP

GRIND
GRINDGRIND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIND Safely with 3Commas

Use a proven backtested strategy for GRIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRIND a British Pound en tiempo real (GRIND a GBP)

    GRINDGBP by TradingView

    GRIND Intercambios

    Instant crypto to crypto exchange coming soon!

    GRIND Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000041
    GBP 0
    GBP 0,000042
    GBP 0,000035
    31/8/2025
    GBP 0,000039
    GBP 0,000041
    GBP 0,000043
    GBP 0,000039
    30/8/2025
    GBP 0,000038
    GBP 0,000039
    GBP 0,000039
    GBP 0,000037
    29/8/2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000037
    28/8/2025
    GBP 0,000039
    GBP 0,000039
    GBP 0,000041
    GBP 0,000038
    27/8/2025
    GBP 0,000042
    GBP 0,000039
    GBP 0,000043
    GBP 0,000039
    26/8/2025
    GBP 0,000039
    GBP 0,000042
    GBP 0,000042
    GBP 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 58 seconds

    Explore Our Other Products for GRIND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.014
    0.15%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,06B
    2
    GBP 4291,59
    2.54%
    Capitalización de MercadoGBP 518,02B
    VolumenGBP 25,49B
    4
    GBP 2,77
    0.18%
    Capitalización de MercadoGBP 165,01B
    VolumenGBP 6,41B
    5
    GBP 842,71
    1.23%
    Capitalización de MercadoGBP 117,13B
    VolumenGBP 1,43B
    6
    GBP 198,78
    0.54%
    Capitalización de MercadoGBP 107,52B
    VolumenGBP 6,71B
    10
    GBP 0,207629
    3.87%
    Capitalización de MercadoGBP 31,3B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2547
    GBP 0,00001559
    0.17%
    Capitalización de MercadoGBP 2,87M
    VolumenGBP 2
    2550
    GBP 0,00003733
    4.42%
    Capitalización de MercadoGBP 2,9M
    VolumenGBP 17.555
    2548
    GBP 0,00053241
    2.61%
    Capitalización de MercadoGBP 2,9M
    VolumenGBP 33.683
    2552
    GBP 0,00363115
    1.10%
    Capitalización de MercadoGBP 2,9M
    VolumenGBP 7994
    2551
    GBP 0,02678975
    3.20%
    Capitalización de MercadoGBP 2,9M
    VolumenGBP 709

    Data provided by Coingecko API