gringo (GRINGO) Valor actual

gringo logo
GRINGOgringo
JPY 0,006846 -0.08%
Capitalización de Mercado
JPY 6,47M
0.49%
Volumen (24)
JPY 90.524
0.03%
Suministro circulante
945.605.470 GRINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRINGO

Precio de hoy de gringo

Precio de gringo
JPY 0,00684642

Cambio de precio en

JPY -0,0000055432146
0.08%
Mínimo/máximo en 24 h
JPY 0,00677965 / JPY 0,0069408

Volumen de trading en

JPY 90.524
0.03%
Volumen/capitalización de mercado
0,013982674
Dominancia en el mercado
0,0000011098656%
Rango en el mercado
#8794

Suministro de gringo

Suministro circulante
945.605.465,815 GRINGO
Suministro total
945.605.465,815 GRINGO
Suministro máximo
1.000.000.000 GRINGO

Capitalización de mercado de gringo

Capitalización de Mercado
JPY 6.474.012
0.49%

Capitalización de mercado
completamente diluida

JPY 6.474.012
0.01%

Precio de ayer de gringo

Mínimo/máximo de ayer
JPY 0,006846456 / JPY 0,0068482385
Apertura/cierre de ayer
JPY 0,0068482385 / JPY 0,006846456
Cambio de ayer
0.01%
Volumen de ayer
JPY 90.547,998

Historial de precios de gringo

Mínimo/máximo en 7 días
JPY 0,000044057499 / JPY 0,000049145783
Mínimo/máximo en 30 días
JPY 0,0066504553 / JPY 0,0069206949
Mínimo/máximo en 90 días
JPY 0,0064846801 / JPY 0,0072347566
Mínimo/máximo en 52 semanas
JPY 0,0064846801 / JPY 0,0072347566
Máximo históricoago 26, 2024 (1 years ago)
JPY 0,340543
97.99%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00337118
103.09%

Data provided by Coingecko API

Conversor de GRINGO a JPY

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRINGO Safely with 3Commas

Use a proven backtested strategy for GRINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gringo a Japanese yen en tiempo real (GRINGO a JPY)

    GRINGOJPY by TradingView

    gringo Intercambios

    Instant crypto to crypto exchange coming soon!

    gringo Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,006831
    JPY 0
    JPY 0,006921
    JPY 0,006811
    2/9/2025
    JPY 0,006548
    JPY 0,006831
    JPY 0,00682
    JPY 0,006548
    1/9/2025
    JPY 0,006715
    JPY 0,006548
    JPY 0,00672
    JPY 0,006485
    28/8/2025
    JPY 0,006877
    JPY 0
    JPY 0,007235
    JPY 0,006877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 23 minutes and 29 seconds

    Explore Our Other Products for GRINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.109
    0.49%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,06B
    2
    JPY 4481,17
    3.60%
    Capitalización de MercadoJPY 540,01B
    VolumenJPY 30,37B
    3
    JPY 2,85
    0.14%
    Capitalización de MercadoJPY 169,7B
    VolumenJPY 4,23B
    5
    JPY 856,26
    0.32%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 826,15M
    6
    JPY 211,25
    1.06%
    Capitalización de MercadoJPY 114,29B
    VolumenJPY 6,86B
    9
    JPY 0,220407
    2.70%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    8789
    JPY 0,00655204
    0.68%
    Capitalización de MercadoJPY 6,48M
    VolumenJPY 308
    8791
    JPY 0,00648787
    1.68%
    Capitalización de MercadoJPY 6,48M
    VolumenJPY 128.912
    8793
    JPY 0,01019626
    0.10%
    Capitalización de MercadoJPY 6,47M
    VolumenJPY 1484
    8795
    JPY 0,01016627
    0.33%
    Capitalización de MercadoJPY 6,47M
    VolumenJPY 737
    8792
    JPY 0,00648288
    0.00%
    Capitalización de MercadoJPY 6,47M
    VolumenJPY 7454

    Data provided by Coingecko API