gringo (GRINGO) Valor actual

gringo logo
GRINGOgringo
RUB 0,041232-23.42%
Capitalización de Mercado
RUB 39M
23.83%
Volumen (24)
RUB 53.229.566
0.50%
Suministro en circulación
945.920.940 GRINGO
Fecha de asunto
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
RUB 0,04123179

Price Change

RUB -0,012612167
23.42%
24h Low / 24h High
RUB 0,04175778 / RUB 0,056234

Trading Volume

RUB 53.229.566
0.50%
Volume / Market Cap
1,3647901
Market Dominance
0,000018784466%
Market Rank
#3509

gringo Supply

Circulating Supply
945.920.935,363 GRINGO
Total Supply
945.920.935,363 GRINGO
Max Supply
1.000.000.000 GRINGO

gringo Market Cap

Market Cap
RUB 39.002.016
23.83%

Fully Diluted
Market Cap

RUB 39.002.016
23.96%

gringo Price Yesterday

Yesterday's Low / High
RUB 0,054187316 / RUB 0,054254032
Yesterday's Open / Close
RUB 0,054254032 / RUB 0,054187316
Yesterday's Change
23.96%
Yesterday's Volume
RUB 86.744.384

gringo Price History

7d Low / 7d High
RUB 0,00027682404 / RUB 0,00089152204
30d Low / 30d High
RUB 0,050879688 / RUB 0,056257197
90d Low / 90d High
RUB 0,033544705 / RUB 0,056257197
52 Week Low / 52 Week High
RUB 0,021431133 / RUB 0,080136634
All Time Highago 26, 2024 (25 days ago)
RUB 0,215676
80.60%
All Time Lowsept 13, 2024 (7 days ago)
RUB 0,02047662
104.29%

Data provided by Coingecko API

GRINGO to RUB converter

gringo
gringoGRINGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de gringo a Russian Ruble en tiempo real (GRINGO a RUB)

GRINGORUB by TradingView

gringo Intercambios

Instant crypto to crypto exchange coming soon!

gringo Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,051142
RUB 0
RUB 0,056257
RUB 0,051052
18/9/2024
RUB 0,040828
RUB 0,051142
RUB 0,055211
RUB 0,040828
17/9/2024
RUB 0,042143
RUB 0,040828
RUB 0,042234
RUB 0,038833
16/9/2024
RUB 0,050776
RUB 0,042143
RUB 0,052118
RUB 0,033545
15/9/2024
RUB 0,062575
RUB 0,050776
RUB 0,080137
RUB 0,052451
14/9/2024
RUB 0,02879
RUB 0,062575
RUB 0,072037
RUB 0,02879
13/9/2024
RUB 0,021431
RUB 0,02879
RUB 0,03147
RUB 0,021431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 13 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.760
1.33%
Capitalización de MercadoRUB 1,24T
VolumenRUB 38,17B
2
RUB 2541,73
2.39%
Capitalización de MercadoRUB 305,48B
VolumenRUB 19,57B
4
RUB 566,84
0.37%
Capitalización de MercadoRUB 82,54B
VolumenRUB 1B
5
RUB 145,8
1.55%
Capitalización de MercadoRUB 68,12B
VolumenRUB 4,17B
7
RUB 0,580995
1.88%
Capitalización de MercadoRUB 32,76B
VolumenRUB 1,39B
9
RUB 0,104431
2.08%
Capitalización de MercadoRUB 15,25B
VolumenRUB 691,48M

Data provided by Coingecko API

Más Criptomonedas

3506
RUB 0,579035
0.03%
Capitalización de MercadoRUB 39,19M
VolumenRUB 35.421
3507
RUB 0,333443
11.72%
Capitalización de MercadoRUB 39,14M
VolumenRUB 3603
3508
Capitalización de MercadoRUB 39,04M
VolumenRUB 4211
3510
RUB 0,00168365
3.88%
Capitalización de MercadoRUB 39,13M
VolumenRUB 253
3511
RUB 0,00400275
2.56%
Capitalización de MercadoRUB 39M
VolumenRUB 45.023

Data provided by Coingecko API