gringo (GRINGO) Valor actual

gringo logo
GRINGOgringo
RUB 0,00479 -1.30%
Capitalización de Mercado
RUB 4,5M
2.19%
Volumen (24)
RUB 12.527
24.68%
Suministro en circulación
945.711.870 GRINGO
Fecha de asunto
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
RUB 0,00478972

Price Change

RUB -0,000063019028
1.30%
24h Low / 24h High
RUB 0,00415154 / RUB 0,00486587

Trading Volume

RUB 12.526,59
24.68%
Volume / Market Cap
0,0027867056
Market Dominance
0,0000012499924%
Market Rank
#7226

gringo Supply

Circulating Supply
945.711.870,604 GRINGO
Total Supply
945.711.870,604 GRINGO
Max Supply
1.000.000.000 GRINGO

gringo Market Cap

Market Cap
RUB 4.495.125
2.19%

Fully Diluted
Market Cap

RUB 4.495.125
0.36%

gringo Price Yesterday

Yesterday's Low / High
RUB 0,0046722222 / RUB 0,0047995668
Yesterday's Open / Close
RUB 0,0046722222 / RUB 0,0047995668
Yesterday's Change
1.14%
Yesterday's Volume
RUB 4977,753

gringo Price History

7d Low / 7d High
RUB 0,000043641994 / RUB 0,000067533938
30d Low / 30d High
RUB 0,0046295787 / RUB 0,0052597694
90d Low / 90d High
RUB 0,0046295787 / RUB 0,0065403506
52 Week Low / 52 Week High
RUB 0,0046295787 / RUB 0,0069364254
All Time Highago 26, 2024 (5 months ago)
RUB 0,215676
97.75%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,00415154
16.70%

Data provided by Coingecko API

GRINGO to RUB converter

gringo
gringoGRINGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de gringo a Russian Ruble en tiempo real (GRINGO a RUB)

GRINGORUB by TradingView

gringo Intercambios

Instant crypto to crypto exchange coming soon!

gringo Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,004917
RUB 0
RUB 0,005006
RUB 0,00463
1/2/2025
RUB 0,005347
RUB 0,004917
RUB 0,005404
RUB 0,004988
31/1/2025
RUB 0,006033
RUB 0,005347
RUB 0,006046
RUB 0,005297
30/1/2025
RUB 0,00617
RUB 0,006033
RUB 0,00654
RUB 0,00605
29/1/2025
RUB 0,006143
RUB 0,00617
RUB 0,006363
RUB 0,006143
28/1/2025
RUB 0,006317
RUB 0,006143
RUB 0,006575
RUB 0,006153
27/1/2025
RUB 0,006588
RUB 0,006317
RUB 0,006936
RUB 0,006042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.772
0.25%
Capitalización de MercadoRUB 1,96T
VolumenRUB 119,17B
2
RUB 2704,23
11.90%
Capitalización de MercadoRUB 325,84B
VolumenRUB 103,15B
3
RUB 2,6
6.39%
Capitalización de MercadoRUB 149,39B
VolumenRUB 34,99B
5
RUB 206,66
1.36%
Capitalización de MercadoRUB 100,62B
VolumenRUB 19,2B
6
RUB 591,89
7.83%
Capitalización de MercadoRUB 86,21B
VolumenRUB 4,01B
8
RUB 0,269906
7.46%
Capitalización de MercadoRUB 39,85B
VolumenRUB 12,04B

Data provided by Coingecko API

Más Criptomonedas

7223
RUB 0,00450436
3.82%
Capitalización de MercadoRUB 4,5M
VolumenRUB 45.537
7229
RUB 0,00007199
7.82%
Capitalización de MercadoRUB 4,5M
VolumenRUB 78.791
7225
RUB 0,00449767
1.08%
Capitalización de MercadoRUB 4,5M
VolumenRUB 148.494
7232
RUB 0,095757
25.59%
Capitalización de MercadoRUB 4,49M
VolumenRUB 169.729
7231
RUB 0,04491111
10.24%
Capitalización de MercadoRUB 4,49M
VolumenRUB 19.706

Data provided by Coingecko API