gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
RUB 0.003735+ 3.88%
Market Cap
RUB 3.53M
3.67%
Volume (24)
RUB 49,384
0.21%
Circulating Supply
945,605,470 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
RUB 0.00373494

Price Change

RUB 0.00013965
3.88%
24h Low / 24h High
RUB 0.00359529 / RUB 0.00378153

Trading Volume

RUB 49,384
0.21%
Volume / Market Cap
0.013982763
Market Dominance
0.000001112571%
Market Rank
#8765

gringo Supply

Circulating Supply
945,605,465.815 GRINGO
Total Supply
945,605,465.815 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
RUB 3,531,777
3.67%

Fully Diluted
Market Cap

RUB 3,531,777
1.74%

gringo Price Yesterday

Yesterday's Low / High
RUB 0.003667389 / RUB 0.0036750451
Yesterday's Open / Close
RUB 0.0036750451 / RUB 0.003667389
Yesterday's Change
1.74%
Yesterday's Volume
RUB 68,527.231

gringo Price History

7d Low / 7d High
RUB 0.000044057499 / RUB 0.000049145783
30d Low / 30d High
RUB 0.003549682 / RUB 0.0037171165
90d Low / 90d High
RUB 0.003549682 / RUB 0.0039525161
52 Week Low / 52 Week High
RUB 0.003549682 / RUB 0.0039525161
All Time HighAug 26, 2024 (1 years ago)
RUB 0.215676
98.26%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.0019999
87.67%

Data provided by Coingecko API

GRINGO to RUB converter

gringo
gringoGRINGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRINGO Safely with 3Commas

Use a proven backtested strategy for GRINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gringo Price Chart (GRINGO to RUB)

    GRINGORUB by TradingView

    gringo Exchanges

    Instant crypto to crypto exchange coming soon!

    gringo Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.003871
    RUB 0
    RUB 0.003953
    RUB 0.003751
    8/27/2025
    RUB 0.003718
    RUB 0.003871
    RUB 0.003875
    RUB 0.003713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 43 seconds

    Explore Our Other Products for GRINGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,407
    1.52%
    Market CapRUB 2.24T
    VolumeRUB 39.15B
    2
    RUB 4,476.1
    3.89%
    Market CapRUB 540.46B
    VolumeRUB 32.31B
    3
    RUB 2.86
    2.64%
    Market CapRUB 170.47B
    VolumeRUB 4.97B
    5
    RUB 861.34
    1.46%
    Market CapRUB 119.91B
    VolumeRUB 855.04M
    6
    RUB 210.86
    3.93%
    Market CapRUB 114.08B
    VolumeRUB 8.37B
    9
    RUB 0.218753
    3.07%
    Market CapRUB 33.01B
    VolumeRUB 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    8762
    RUB 0.00356852
    39.25%
    Market CapRUB 3.57M
    VolumeRUB 439,524
    8763
    RUB 0.02081237
    7.21%
    Market CapRUB 3.57M
    VolumeRUB 1.32M
    8764
    RUB 0.00772317
    0.13%
    Market CapRUB 3.56M
    VolumeRUB 1,545
    8766
    RUB 0.00710753
    36.53%
    Market CapRUB 3.56M
    VolumeRUB 995,695
    Market CapRUB 3.54M
    VolumeRUB 3,576

    Data provided by Coingecko API