gSNAKE (GSNAKE) Valor actual

gSNAKE logo
GSNAKEgSNAKE
17,01+ 5.47%
Capitalización de Mercado
€303.475
5.49%
Volumen (24)
1732
0.11%
Suministro circulante
17.855 GSNAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GSNAKE

Precio de hoy de gSNAKE

Precio de gSNAKE
€17,01

Cambio de precio en

€0,882628
5.47%
Mínimo/máximo en 24 h
€16,04 / €17,43

Volumen de trading en

€1732,21
0.11%
Volumen/capitalización de mercado
0,0057079166
Dominancia en el mercado
0,0000090090581%
Rango en el mercado
#5598

Suministro de gSNAKE

Suministro circulante
17.854,629 GSNAKE
Suministro total
62.210,9 GSNAKE
Suministro máximo
70.010 GSNAKE

Capitalización de mercado de gSNAKE

Capitalización de Mercado
€303.475
5.49%

Capitalización de mercado
completamente diluida

€1.057.398
2.75%

Precio de ayer de gSNAKE

Mínimo/máximo de ayer
€16,380917 / €16,704053
Apertura/cierre de ayer
€16,704053 / €16,380917
Cambio de ayer
2.83%
Volumen de ayer
€13.037,292

Historial de precios de gSNAKE

Mínimo/máximo en 7 días
€18,216135 / €24,678775
Mínimo/máximo en 30 días
€15,547416 / €19,118452
Mínimo/máximo en 90 días
€15,547416 / €21,168244
Mínimo/máximo en 52 semanas
€15,547416 / €21,168244
Máximo históricomar 7, 2025 (6 months ago)
€738,66
97.70%
All Time Lowjun 23, 2025 (2 months ago)
€14,75
15.22%

Data provided by Coingecko API

Conversor de GSNAKE a EUR

gSNAKE
gSNAKEGSNAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gSNAKE a Euro en tiempo real (GSNAKE a EUR)

    GSNAKEEUR by TradingView

    gSNAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    gSNAKE Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €19,118452
    €0
    €19,118452
    €15,547416
    5/9/2025
    €19,61256
    €19,118452
    €20,526725
    €15,946763
    4/9/2025
    €19,565804
    €19,61256
    €21,168244
    €19,565804
    3/9/2025
    €19,034016
    €19,565804
    €19,706843
    €17,933853
    2/9/2025
    €16,803327
    €19,034016
    €20,268268
    €16,803327
    1/9/2025
    €16,679536
    €16,803327
    €17,629258
    €16,388726
    31/8/2025
    €17,11998
    €16,679536
    €18,395764
    €16,964355

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 30 minutes and 54 seconds

    Explore Our Other Products for GSNAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.292
    0.52%
    Capitalización de Mercado€2,22T
    Volumen€23,13B
    2
    4304,05
    0.59%
    Capitalización de Mercado€519,36B
    Volumen€15,48B
    3
    2,88
    2.36%
    Capitalización de Mercado€171,7B
    Volumen€2,71B
    5
    873,81
    1.54%
    Capitalización de Mercado€121,61B
    Volumen€831,07M
    6
    203,88
    0.85%
    Capitalización de Mercado€110,43B
    Volumen€2,88B
    9
    0,22
    3.98%
    Capitalización de Mercado€33,73B
    Volumen€1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€303.188
    Volumen€7
    5595
    0,0004024
    1.24%
    Capitalización de Mercado€303.706
    Volumen€800
    5596
    0,00030916
    0.87%
    Capitalización de Mercado€303.561
    Volumen€2623
    5597
    0,3
    2.03%
    Capitalización de Mercado€303.450
    Volumen€1040
    5600
    0,00329087
    10.13%
    Capitalización de Mercado€303.027
    Volumen€44.533

    Data provided by Coingecko API