GT Protocol (GTAI) Valor actual

GT Protocol logo
GTAIGT Protocol
JPY 18,59 -4.45%
Capitalización de Mercado
JPY 754,5M
4.45%
Volumen (24)
JPY 266.549.710
676.14%
Suministro circulante
40.576.979 GTAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTAI

Precio de hoy de GT Protocol

Precio de GT Protocol
JPY 18,59

Cambio de precio en

JPY -0,86559116
4.45%
Mínimo/máximo en 24 h
JPY 18,58 / JPY 19,68

Volumen de trading en

JPY 266.549.710
676.14%
Volumen/capitalización de mercado
0,35328146
Dominancia en el mercado
0,00012856608%
Rango en el mercado
#2293

Suministro de GT Protocol

Suministro circulante
40.576.979,244 GTAI
Suministro total
75.000.000 GTAI
Suministro máximo
75.000.000 GTAI

Capitalización de mercado de GT Protocol

Capitalización de Mercado
JPY 754.496.740
4.45%

Capitalización de mercado
completamente diluida

JPY 1.394.565.500
5.05%

Precio de ayer de GT Protocol

Mínimo/máximo de ayer
JPY 19,457167 / JPY 19,70981
Apertura/cierre de ayer
JPY 19,457167 / JPY 19,70981
Cambio de ayer
5.07%
Volumen de ayer
JPY 172.485.940

Historial de precios de GT Protocol

Mínimo/máximo en 7 días
JPY 0,12761914 / JPY 0,14460215
Mínimo/máximo en 30 días
JPY 19,200538 / JPY 19,70981
Mínimo/máximo en 90 días
JPY 19,200538 / JPY 20,550546
Mínimo/máximo en 52 semanas
JPY 19,200538 / JPY 21,250707
Máximo históricomar 10, 2024 (1 years ago)
JPY 803,01
97.68%
All Time Lowabr 18, 2025 (4 months ago)
JPY 15,47
20.19%

Data provided by Coingecko API

Conversor de GTAI a JPY

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GT Protocol a Japanese yen en tiempo real (GTAI a JPY)

    GTAIJPY by TradingView

    GT Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    GT Protocol Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 19,391577
    JPY 0
    JPY 19,70981
    JPY 19,200538
    27/8/2025
    JPY 19,530201
    JPY 19,391577
    JPY 19,895126
    JPY 19,312543
    26/8/2025
    JPY 19,420675
    JPY 19,530201
    JPY 19,695523
    JPY 19,252938
    25/8/2025
    JPY 20,805299
    JPY 19,420675
    JPY 20,817999
    JPY 19,312422
    24/8/2025
    JPY 20,871224
    JPY 20,805299
    JPY 20,94368
    JPY 20,656927
    23/8/2025
    JPY 20,674098
    JPY 20,871224
    JPY 20,979574
    JPY 20,482581
    22/8/2025
    JPY 20,276836
    JPY 20,674098
    JPY 21,250707
    JPY 20,0183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 40 minutes and 51 seconds

    Explore Our Other Products for GTAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.430
    3.52%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,35B
    2
    JPY 4365,47
    3.03%
    Capitalización de MercadoJPY 526,65B
    VolumenJPY 36,37B
    4
    JPY 2,81
    5.30%
    Capitalización de MercadoJPY 167,25B
    VolumenJPY 7,32B
    5
    JPY 859,41
    1.80%
    Capitalización de MercadoJPY 119,61B
    VolumenJPY 1,53B
    6
    JPY 204,1
    4.76%
    Capitalización de MercadoJPY 110,19B
    VolumenJPY 13,44B
    9
    JPY 0,213014
    5.14%
    Capitalización de MercadoJPY 32,09B
    VolumenJPY 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    2299
    JPY 4,06
    0.02%
    Capitalización de MercadoJPY 755,6M
    VolumenJPY 12,7M
    2300
    JPY 0,00987338
    6.11%
    Capitalización de MercadoJPY 754,86M
    VolumenJPY 1,31M
    2295
    JPY 74,04
    6.21%
    Capitalización de MercadoJPY 754,85M
    VolumenJPY 33,15M
    2301
    JPY 6,12
    9.82%
    Capitalización de MercadoJPY 754,03M
    VolumenJPY 6,3M
    2302
    JPY 0,04845119
    5.84%
    Capitalización de MercadoJPY 753,1M
    VolumenJPY 13,6M

    Data provided by Coingecko API