GT Protocol (GTAI) Valor real atual

GT Protocol logo
GTAIGT Protocol
JPY 18,6 -4.33%
Capitalização de mercado
JPY 754,82M
4.35%
Volume (24)
JPY 265 109 230
0.24%
Fornecimento em circulação
40 576 979 GTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTAI

GT Protocol Preço hoje

GT Protocol Preço
JPY 18,6

Alteração de preço

JPY -0,8423634
4.33%
24h Baixo / 24h Alto
JPY 18,58 / JPY 19,68

Volume

JPY 265 109 230
0.24%
Volume / Limite de mercado
0,35122257
Dominio de mercado
0,00012862087%
Posição de mercado
#2302

Fornecimento de GT Protocol

Fornecimento em circulação
40 576 979,244 GTAI
Fornecimento total
75 000 000 GTAI
Fornecimento máximo
75 000 000 GTAI

GT Protocol Capitalização de mercado

Capitalização de mercado
JPY 754 818 330
4.35%

Totalmente diluído
Limite de mercado

JPY 1 395 159 900
0.07%

GT Protocol Preço Ontem

Baixa / Alta de ontem
JPY 18,589591 / JPY 18,590458
Abertura / Fecho de Ontem
JPY 18,589591 / JPY 18,590458
A mudança de ontem
0.05%
Volume de ontem
JPY 267 515 110

Histórico do preço do GT Protocol

7 dias Baixa / 7 dias Alta
JPY 0,12761914 / JPY 0,14460215
30 dias Baixa / 30 dias Alta
JPY 18,586029 / JPY 19,70981
90 dias Baixa / 90 dias Alta
JPY 18,586029 / JPY 19,895126
52 Semana Baixa / 52 Semana Alta
JPY 18,586029 / JPY 20,979574
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 803,01
97.68%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 15,47
20.24%

Data provided by Coingecko API

GTAI para JPY

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GT Protocol para Japanese yen Gráfico de Preço (GTAI para JPY)

    GTAIJPY de TradingView

    GT Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    GT Protocol Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 19,584238
    JPY 0
    JPY 19,584238
    JPY 18,586029
    28/08/2025
    JPY 19,391577
    JPY 19,584238
    JPY 19,70981
    JPY 19,200538
    27/08/2025
    JPY 19,530201
    JPY 19,391577
    JPY 19,895126
    JPY 19,312543
    26/08/2025
    JPY 19,420675
    JPY 19,530201
    JPY 19,695523
    JPY 19,252938
    25/08/2025
    JPY 20,805299
    JPY 19,420675
    JPY 20,817999
    JPY 19,312422
    24/08/2025
    JPY 20,871224
    JPY 20,805299
    JPY 20,94368
    JPY 20,656927
    23/08/2025
    JPY 20,674098
    JPY 20,871224
    JPY 20,979574
    JPY 20,482581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 26 segundoss

    Explore Our Other Products for GTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 37,88B
    3
    JPY 2,82
    4.98%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,32B
    5
    JPY 862,25
    1.33%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,54B
    6
    JPY 204,94
    4.41%
    Capitalização de mercadoJPY 110,97B
    VolumeJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2299
    JPY 0,00991043
    5.22%
    Capitalização de mercadoJPY 757,64M
    VolumeJPY 1,31M
    2318
    JPY 0,755611
    7.70%
    Capitalização de mercadoJPY 755,57M
    VolumeJPY 69,7M
    2301
    JPY 4,06
    0.35%
    Capitalização de mercadoJPY 755,05M
    VolumeJPY 12,66M
    2304
    JPY 0,755408
    7.11%
    Capitalização de mercadoJPY 753,53M
    VolumeJPY 29,44M
    2300
    JPY 0,00002046
    3.37%
    Capitalização de mercadoJPY 752,67M
    VolumeJPY 3,28M

    Data provided by Coingecko API