GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 20.14 -10.83%
Market Cap
JPY 820.02M
11.00%
Volume (24)
JPY 134,570,540
3.51%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 20.14

Price Change

JPY -2.4447744
10.83%
24h Low / 24h High
JPY 19.92 / JPY 22.58

Trading Volume

JPY 134,570,540
3.51%
Volume / Market Cap
0.16410587
Market Dominance
0.0001684765%
Market Rank
#1961

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 820,022,680
11.00%

Fully Diluted
Market Cap

JPY 1,515,679,600
7.56%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 21.709749 / JPY 22.015943
Yesterday's Open / Close
JPY 21.709749 / JPY 22.015943
Yesterday's Change
7.88%
Yesterday's Volume
JPY 422,649,940

GT Protocol Price History

7d Low / 7d High
JPY 0.13579309 / JPY 0.17445991
30d Low / 30d High
JPY 21.709749 / JPY 24.529202
90d Low / 90d High
JPY 19.875866 / JPY 25.308357
52 Week Low / 52 Week High
JPY 18.991798 / JPY 25.308357
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
97.48%
All Time LowApr 18, 2025 (1 months ago)
JPY 15.47
30.64%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
6/12/2025
JPY 23.601778
JPY 0
JPY 23.623476
JPY 21.709749
6/11/2025
JPY 23.036849
JPY 23.601778
JPY 25.308357
JPY 23.036849
6/10/2025
JPY 21.093567
JPY 23.036849
JPY 23.78934
JPY 20.850689
6/9/2025
JPY 20.619248
JPY 21.093567
JPY 21.082254
JPY 19.875866
6/8/2025
JPY 20.047023
JPY 20.619248
JPY 22.048155
JPY 19.877759
6/7/2025
JPY 19.712727
JPY 20.047023
JPY 20.703963
JPY 19.712727
6/6/2025
JPY 18.991798
JPY 19.712727
JPY 19.85997
JPY 18.991798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,413
0.61%
Market CapJPY 2.1T
VolumeJPY 52.79B
2
JPY 2,546.16
3.85%
Market CapJPY 307.25B
VolumeJPY 41.4B
4
JPY 2.14
1.93%
Market CapJPY 126.04B
VolumeJPY 4.15B
5
JPY 653.1
0.22%
Market CapJPY 95.18B
VolumeJPY 1.17B
6
JPY 146.84
4.24%
Market CapJPY 77.49B
VolumeJPY 7.13B
8
JPY 0.178155
2.05%
Market CapJPY 26.66B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1955
JPY 0.114851
6.06%
Market CapJPY 825.16M
VolumeJPY 39.59M
1958
JPY 6.68
3.11%
Market CapJPY 821.44M
VolumeJPY 9.89M
1960
JPY 8.42
10.52%
Market CapJPY 820.68M
VolumeJPY 40.19M
1962
JPY 18.46
2.59%
Market CapJPY 819.46M
VolumeJPY 509.62M
Market CapJPY 818.48M
VolumeJPY 510,227

Data provided by Coingecko API