GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 21.66 -6.04%
Market Cap
JPY 877.94M
6.00%
Volume (24)
JPY 277,431,890
1.80%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 21.66

Price Change

JPY -1.392183
6.04%
24h Low / 24h High
JPY 21.19 / JPY 23.67

Trading Volume

JPY 277,431,890
1.80%
Volume / Market Cap
0.31600462
Market Dominance
0.00014477239%
Market Rank
#2238

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 877,936,190
6.00%

Fully Diluted
Market Cap

JPY 1,622,723,400
6.45%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 23.034287 / JPY 23.219701
Yesterday's Open / Close
JPY 23.034287 / JPY 23.219701
Yesterday's Change
6.34%
Yesterday's Volume
JPY 193,800,810

GT Protocol Price History

7d Low / 7d High
JPY 0.096986785 / JPY 0.15966231
30d Low / 30d High
JPY 20.813451 / JPY 23.462894
90d Low / 90d High
JPY 14.706314 / JPY 23.462894
52 Week Low / 52 Week High
JPY 12.69393 / JPY 23.462894
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
97.31%
All Time LowSep 8, 2025 (7 days ago)
JPY 12.69
70.29%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
9/14/2025
JPY 20.953152
JPY 0
JPY 23.462894
JPY 20.813451
9/13/2025
JPY 18.738439
JPY 20.953152
JPY 21.62988
JPY 18.738439
9/12/2025
JPY 15.778351
JPY 18.738439
JPY 18.58505
JPY 15.778351
9/11/2025
JPY 15.050423
JPY 15.778351
JPY 15.902689
JPY 14.706314
9/10/2025
JPY 15.599506
JPY 15.050423
JPY 15.599506
JPY 14.773316
9/9/2025
JPY 14.742555
JPY 15.599506
JPY 15.39772
JPY 14.267548
9/8/2025
JPY 17.792051
JPY 14.742555
JPY 17.792051
JPY 12.69393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 24 minutes and 54 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,100
0.40%
Market CapJPY 2.29T
VolumeJPY 46.61B
2
JPY 4,486.6
2.91%
Market CapJPY 541.98B
VolumeJPY 34.75B
3
JPY 3
1.58%
Market CapJPY 178.75B
VolumeJPY 5.73B
5
JPY 918.81
1.07%
Market CapJPY 127.89B
VolumeJPY 1.41B
6
JPY 232.76
4.72%
Market CapJPY 126.33B
VolumeJPY 10.98B
8
JPY 0.263736
5.55%
Market CapJPY 39.84B
VolumeJPY 5.38B

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 73.45
3.20%
Market CapJPY 881.41M
VolumeJPY 48M
2228
JPY 2.92
10.99%
Market CapJPY 880.32M
VolumeJPY 44.19M
2234
JPY 0.03837354
1.04%
Market CapJPY 880.22M
VolumeJPY 2.54M
2237
JPY 0.232196
1.07%
Market CapJPY 878.25M
VolumeJPY 14.91M
2233
JPY 0.872912
17.34%
Market CapJPY 876.99M
VolumeJPY 21.83M

Data provided by Coingecko API