GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 84.68 -4.32%
Market Cap
JPY 3.41B
4.99%
Volume (24)
JPY 593,278,810
1.10%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 84.68

Price Change

JPY -3.8261439
4.32%
24h Low / 24h High
JPY 81.55 / JPY 88.57

Trading Volume

JPY 593,278,810
1.10%
Volume / Market Cap
0.17410407
Market Dominance
0.00068278711%
Market Rank
#1189

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 3,407,610,200
4.99%

Fully Diluted
Market Cap

JPY 6,298,417,800
0.26%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 83.623264 / JPY 83.900283
Yesterday's Open / Close
JPY 83.900283 / JPY 83.623264
Yesterday's Change
1.10%
Yesterday's Volume
JPY 582,354,450

GT Protocol Price History

7d Low / 7d High
JPY 0.52699535 / JPY 0.63876578
30d Low / 30d High
JPY 82.60955 / JPY 95.916411
90d Low / 90d High
JPY 82.60955 / JPY 95.916411
52 Week Low / 52 Week High
JPY 82.60955 / JPY 98.583943
All Time HighMar 10, 2024 (8 months ago)
JPY 803.01
89.56%
All Time LowSep 6, 2024 (2 months ago)
JPY 46.69
79.51%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 89.251739
JPY 0
JPY 89.551407
JPY 82.60955
11/19/2024
JPY 91.771061
JPY 89.251739
JPY 95.916411
JPY 89.957659
11/18/2024
JPY 91.543782
JPY 91.771061
JPY 95.507941
JPY 91.543782
11/17/2024
JPY 92.268121
JPY 91.543782
JPY 94.507469
JPY 90.519519
11/16/2024
JPY 92.324103
JPY 92.268121
JPY 98.583943
JPY 89.651228
11/15/2024
JPY 90.841779
JPY 92.324103
JPY 94.418275
JPY 88.127808
11/14/2024
JPY 97.79781
JPY 90.841779
JPY 97.79781
JPY 91.105047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1185
Market CapJPY 3.49B
VolumeJPY 749.59M
1186
JPY 3.65
0.11%
Market CapJPY 3.47B
VolumeJPY 655.52M
1187
JPY 0.00621464
0.23%
Market CapJPY 3.46B
VolumeJPY 135.3M
1188
JPY 0.00000815
8.08%
Market CapJPY 3.43B
VolumeJPY 4.95M
1190
JPY 83.99
4.66%
Market CapJPY 3.41B
VolumeJPY 589.93M

Data provided by Coingecko API