GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 118.17 -2.09%
Market Cap
JPY 4.79B
2.09%
Volume (24)
JPY 566,897,670
2.54%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 118.17

Price Change

JPY -2.5163444
2.09%
24h Low / 24h High
JPY 116.34 / JPY 125.4

Trading Volume

JPY 566,897,670
2.54%
Volume / Market Cap
0.11824012
Market Dominance
0.0008463782%
Market Rank
#1100

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 4,794,461,300
2.09%

Fully Diluted
Market Cap

JPY 8,861,788,200
5.07%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 124.19464 / JPY 124.73666
Yesterday's Open / Close
JPY 124.73666 / JPY 124.19464
Yesterday's Change
5.06%
Yesterday's Volume
JPY 746,201,270

GT Protocol Price History

7d Low / 7d High
JPY 0.63052857 / JPY 0.95448062
30d Low / 30d High
JPY 116.85785 / JPY 129.27906
90d Low / 90d High
JPY 98.851195 / JPY 129.53849
52 Week Low / 52 Week High
JPY 98.851195 / JPY 146.90045
All Time HighMar 10, 2024 (9 months ago)
JPY 803.01
85.28%
All Time LowSep 6, 2024 (3 months ago)
JPY 46.69
153.28%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 125.899393
JPY 0
JPY 129.279058
JPY 120.732828
12/20/2024
JPY 110.927636
JPY 125.899393
JPY 126.719144
JPY 98.851195
12/19/2024
JPY 121.677157
JPY 110.927636
JPY 128.303505
JPY 109.587698
12/18/2024
JPY 124.44912
JPY 121.677157
JPY 129.53849
JPY 116.199796
12/17/2024
JPY 130.448531
JPY 124.44912
JPY 133.347747
JPY 126.183454
12/16/2024
JPY 142.166876
JPY 130.448531
JPY 146.900453
JPY 134.289237
12/15/2024
JPY 140.200682
JPY 142.166876
JPY 145.783028
JPY 135.637402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,578
1.35%
Market CapJPY 1.89T
VolumeJPY 42.24B
2
JPY 3,292.41
1.46%
Market CapJPY 397.07B
VolumeJPY 25.38B
4
JPY 2.23
0.29%
Market CapJPY 127.76B
VolumeJPY 10.37B
5
JPY 652.64
0.34%
Market CapJPY 95.32B
VolumeJPY 1.08B
6
JPY 179.96
0.10%
Market CapJPY 86.26B
VolumeJPY 5.36B
7
JPY 0.314739
1.08%
Market CapJPY 46.4B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 64.22
6.57%
Market CapJPY 4.81B
VolumeJPY 1.51M
1095
JPY 10.61
0.16%
Market CapJPY 4.8B
VolumeJPY 2.92B
1097
JPY 6.46
1.37%
Market CapJPY 4.79B
VolumeJPY 700.75M
1102
JPY 9.52
5.29%
Market CapJPY 4.79B
VolumeJPY 721.03M
1101
JPY 66.92
4.85%
Market CapJPY 4.76B
VolumeJPY 827.82M

Data provided by Coingecko API