GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 24.32+ 7.70%
Market Cap
JPY 987.16M
7.72%
Volume (24)
JPY 640,424,190
0.48%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 24.32

Price Change

JPY 1.74
7.70%
24h Low / 24h High
JPY 22.58 / JPY 25.42

Trading Volume

JPY 640,424,190
0.48%
Volume / Market Cap
0.64875308
Market Dominance
0.00019321588%
Market Rank
#1880

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 987,161,690
7.72%

Fully Diluted
Market Cap

JPY 1,824,609,100
5.96%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 22.856713 / JPY 23.060775
Yesterday's Open / Close
JPY 23.060775 / JPY 22.856713
Yesterday's Change
5.93%
Yesterday's Volume
JPY 596,323,530

GT Protocol Price History

7d Low / 7d High
JPY 0.13206111 / JPY 0.17445991
30d Low / 30d High
JPY 20.417513 / JPY 23.78934
90d Low / 90d High
JPY 19.875866 / JPY 23.78934
52 Week Low / 52 Week High
JPY 18.957452 / JPY 23.78934
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
96.97%
All Time LowApr 18, 2025 (1 months ago)
JPY 15.47
57.26%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
6/10/2025
JPY 21.093567
JPY 0
JPY 23.78934
JPY 20.850689
6/9/2025
JPY 20.619248
JPY 21.093567
JPY 21.082254
JPY 19.875866
6/8/2025
JPY 20.047023
JPY 20.619248
JPY 22.048155
JPY 19.877759
6/7/2025
JPY 19.712727
JPY 20.047023
JPY 20.703963
JPY 19.712727
6/6/2025
JPY 18.991798
JPY 19.712727
JPY 19.85997
JPY 18.991798
6/5/2025
JPY 19.312182
JPY 18.991798
JPY 19.591936
JPY 18.957452
6/4/2025
JPY 20.984205
JPY 19.312182
JPY 21.112401
JPY 19.192566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,868
0.77%
Market CapJPY 2.16T
VolumeJPY 30.62B
2
JPY 2,819.86
2.07%
Market CapJPY 340.5B
VolumeJPY 33.11B
4
JPY 2.3
0.08%
Market CapJPY 135B
VolumeJPY 2.52B
5
JPY 667.77
0.26%
Market CapJPY 97.44B
VolumeJPY 953.92M
6
JPY 163.41
0.53%
Market CapJPY 85.84B
VolumeJPY 6.01B
8
JPY 0.196034
0.80%
Market CapJPY 29.36B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1876
JPY 9.89
3.53%
Market CapJPY 994.23M
VolumeJPY 121.19M
1877
JPY 79.23
1.09%
Market CapJPY 994.2M
VolumeJPY 1.39M
1879
JPY 9.64
0.74%
Market CapJPY 988.57M
VolumeJPY 2.24B
1881
JPY 0.986647
0.72%
Market CapJPY 986.65M
VolumeJPY 714
1883
JPY 0.242005
1.59%
Market CapJPY 986.17M
VolumeJPY 10.19M

Data provided by Coingecko API