GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 19.37+ 4.73%
Market Cap
JPY 785.57M
4.65%
Volume (24)
JPY 339,894,310
5.90%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 19.37

Price Change

JPY 0.875416
4.73%
24h Low / 24h High
JPY 18.48 / JPY 19.81

Trading Volume

JPY 339,894,310
5.90%
Volume / Market Cap
0.43267016
Market Dominance
0.00019202219%
Market Rank
#1820

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 785,573,730
4.65%

Fully Diluted
Market Cap

JPY 1,452,006,300
4.20%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 18.510007 / JPY 18.651166
Yesterday's Open / Close
JPY 18.651166 / JPY 18.510007
Yesterday's Change
4.25%
Yesterday's Volume
JPY 359,162,530

GT Protocol Price History

7d Low / 7d High
JPY 0.12278101 / JPY 0.17669907
30d Low / 30d High
JPY 17.859603 / JPY 21.085988
90d Low / 90d High
JPY 17.859603 / JPY 24.344503
52 Week Low / 52 Week High
JPY 17.859603 / JPY 27.999722
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
97.59%
All Time LowApr 3, 2025 (1 days ago)
JPY 17.86
8.51%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
4/3/2025
JPY 19.973126
JPY 0
JPY 19.973126
JPY 17.859603
4/2/2025
JPY 22.347346
JPY 19.973126
JPY 22.429396
JPY 20.7451
4/1/2025
JPY 23.828177
JPY 22.347346
JPY 24.344503
JPY 22.181082
3/31/2025
JPY 24.923693
JPY 23.828177
JPY 24.923693
JPY 22.496193
3/30/2025
JPY 25.602111
JPY 24.923693
JPY 25.639017
JPY 25.006365
3/29/2025
JPY 26.31328
JPY 25.602111
JPY 26.335474
JPY 25.434282
3/28/2025
JPY 27.954218
JPY 26.31328
JPY 27.999722
JPY 26.210575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,160
1.65%
Market CapJPY 1.67T
VolumeJPY 47.43B
2
JPY 1,817.87
0.37%
Market CapJPY 219.37B
VolumeJPY 18.43B
4
JPY 2.14
4.07%
Market CapJPY 124.95B
VolumeJPY 5.05B
5
JPY 598.41
0.97%
Market CapJPY 87.35B
VolumeJPY 761.83M
6
JPY 123.24
5.35%
Market CapJPY 63.44B
VolumeJPY 6.19B
8
JPY 0.171645
6.73%
Market CapJPY 25.51B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1817
JPY 0.790674
12.84%
Market CapJPY 789.01M
VolumeJPY 1.06B
1818
JPY 13.71
6.31%
Market CapJPY 787.01M
VolumeJPY 1.18M
1819
JPY 11.17
18.77%
Market CapJPY 786.79M
VolumeJPY 189,504
1821
JPY 12.06
2.49%
Market CapJPY 784.89M
VolumeJPY 2.2M
1822
JPY 7.8
4.13%
Market CapJPY 783.98M
VolumeJPY 362.92M

Data provided by Coingecko API