GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 12.28 -1.46%
Market Cap
JPY 500.42M
1.17%
Volume (24)
JPY 112,342,150
1.01%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 12.28

Price Change

JPY -0.18148292
1.46%
24h Low / 24h High
JPY 12.1 / JPY 12.57

Trading Volume

JPY 112,342,150
1.01%
Volume / Market Cap
0.22449619
Market Dominance
0.000083792205%
Market Rank
#2591

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 500,418,970
1.17%

Fully Diluted
Market Cap

JPY 924,943,740
0.31%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 12.286982 / JPY 12.301221
Yesterday's Open / Close
JPY 12.286982 / JPY 12.301221
Yesterday's Change
0.11%
Yesterday's Volume
JPY 118,144,430

GT Protocol Price History

7d Low / 7d High
JPY 0.079080979 / JPY 0.092871227
30d Low / 30d High
JPY 12.117851 / JPY 12.99301
90d Low / 90d High
JPY 12.117851 / JPY 13.739522
52 Week Low / 52 Week High
JPY 12.117851 / JPY 14.300774
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
98.46%
All Time LowNov 7, 2025 (0 days ago)
JPY 12.1
2.18%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
11/6/2025
JPY 12.863487
JPY 0
JPY 12.863487
JPY 12.117851
11/5/2025
JPY 12.515294
JPY 12.863487
JPY 12.99301
JPY 12.219837
11/4/2025
JPY 13.169046
JPY 12.515294
JPY 13.184928
JPY 12.347874
11/3/2025
JPY 13.815216
JPY 13.169046
JPY 14.111405
JPY 12.989585
11/2/2025
JPY 14.292653
JPY 13.815216
JPY 14.300774
JPY 13.696175
11/1/2025
JPY 13.720984
JPY 14.292653
JPY 14.231825
JPY 13.633907
10/31/2025
JPY 13.94793
JPY 13.720984
JPY 14.14898
JPY 13.727552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 21 minutes and 43 seconds

Explore Our Other Products for GTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,631
2.51%
Market CapJPY 2.01T
VolumeJPY 73.63B
2
JPY 3,280.3
3.51%
Market CapJPY 395.7B
VolumeJPY 34.39B
4
JPY 2.19
5.08%
Market CapJPY 131.7B
VolumeJPY 4.78B
5
JPY 952.06
0.29%
Market CapJPY 131.12B
VolumeJPY 2.2B
6
JPY 154.42
2.93%
Market CapJPY 85.49B
VolumeJPY 5.57B
10
JPY 0.165004
1.00%
Market CapJPY 25.03B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2587
Market CapJPY 503.35M
VolumeJPY 3.54M
2589
JPY 39.78
10.83%
Market CapJPY 503.26M
VolumeJPY 37.67M
2590
JPY 7.78
1.02%
Market CapJPY 501.8M
VolumeJPY 9.7M
2592
JPY 153.16
0.46%
Market CapJPY 499.81M
VolumeJPY 8.82M
2593
JPY 10.89
3.37%
Market CapJPY 498.89M
VolumeJPY 2,726

Data provided by Coingecko API