GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 22.97+ 4.47%
Market Cap
JPY 931.95M
4.53%
Volume (24)
JPY 140,000,310
7.16%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 22.97

Price Change

JPY 0.983136
4.47%
24h Low / 24h High
JPY 21.98 / JPY 23.57

Trading Volume

JPY 140,000,310
7.16%
Volume / Market Cap
0.15022281
Market Dominance
0.00016436477%
Market Rank
#2095

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 931,951,080
4.53%

Fully Diluted
Market Cap

JPY 1,722,561,200
1.54%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 23.283648 / JPY 23.370025
Yesterday's Open / Close
JPY 23.370025 / JPY 23.283648
Yesterday's Change
1.53%
Yesterday's Volume
JPY 128,134,300

GT Protocol Price History

7d Low / 7d High
JPY 0.14845004 / JPY 0.16790402
30d Low / 30d High
JPY 21.919539 / JPY 23.535238
90d Low / 90d High
JPY 21.764396 / JPY 23.535238
52 Week Low / 52 Week High
JPY 21.764396 / JPY 24.795996
All Time HighMar 10, 2024 (1 years ago)
JPY 803.01
97.14%
All Time LowApr 18, 2025 (3 months ago)
JPY 15.47
48.46%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
7/27/2025
JPY 21.986442
JPY 0
JPY 23.535238
JPY 21.986442
7/26/2025
JPY 22.565558
JPY 21.986442
JPY 22.680731
JPY 21.919539
7/25/2025
JPY 22.604347
JPY 22.565558
JPY 22.846695
JPY 22.375664
7/24/2025
JPY 22.409669
JPY 22.604347
JPY 22.540342
JPY 21.764396
7/23/2025
JPY 23.925911
JPY 22.409669
JPY 23.998033
JPY 22.332265
7/22/2025
JPY 24.20673
JPY 23.925911
JPY 24.20673
JPY 23.162456
7/21/2025
JPY 24.795996
JPY 24.20673
JPY 24.795996
JPY 23.477692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2093
JPY 15.25
1.79%
Market CapJPY 934.61M
VolumeJPY 32.28M
2094
JPY 1.63
0.31%
Market CapJPY 934.44M
VolumeJPY 18.13M
2087
JPY 0.96945
3.47%
Market CapJPY 932.32M
VolumeJPY 1.23B
2096
JPY 0.00007368
6.77%
Market CapJPY 931.69M
VolumeJPY 27.18M
2097
JPY 96.67
6.38%
Market CapJPY 931.59M
VolumeJPY 17,886

Data provided by Coingecko API