GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
JPY 36.3 -11.10%
Market Cap
JPY 1.46B
4.99%
Volume (24)
JPY 460,512,330
1.46%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
JPY 36.3

Price Change

JPY -4.5313649
11.10%
24h Low / 24h High
JPY 34.92 / JPY 41.8

Trading Volume

JPY 460,512,330
1.46%
Volume / Market Cap
0.31559615
Market Dominance
0.00028809838%
Market Rank
#1580

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
JPY 1,459,182,300
4.99%

Fully Diluted
Market Cap

JPY 2,697,063,100
0.63%

GT Protocol Price Yesterday

Yesterday's Low / High
JPY 35.802988 / JPY 36.57484
Yesterday's Open / Close
JPY 36.57484 / JPY 35.802988
Yesterday's Change
0.31%
Yesterday's Volume
JPY 432,913,580

GT Protocol Price History

7d Low / 7d High
JPY 0.23320027 / JPY 0.29938345
30d Low / 30d High
JPY 35.802988 / JPY 40.850233
90d Low / 90d High
JPY 35.395767 / JPY 40.850233
52 Week Low / 52 Week High
JPY 35.395767 / JPY 46.913049
All Time HighMar 10, 2024 (11 months ago)
JPY 803.01
95.52%
All Time LowFeb 22, 2025 (0 days ago)
JPY 34.92
2.98%

Data provided by Coingecko API

GTAI to JPY converter

GT Protocol
GT ProtocolGTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GT Protocol Price Chart (GTAI to JPY)

GTAIJPY by TradingView

GT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GT Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 37.020387
JPY 0
JPY 40.850233
JPY 35.802988
2/20/2025
JPY 38.195338
JPY 37.020387
JPY 38.731282
JPY 37.075464
2/19/2025
JPY 36.661926
JPY 38.195338
JPY 37.991828
JPY 36.41014
2/18/2025
JPY 40.16119
JPY 36.661926
JPY 40.183067
JPY 35.395767
2/17/2025
JPY 44.949344
JPY 40.16119
JPY 45.041477
JPY 39.729692
2/16/2025
JPY 44.159865
JPY 44.949344
JPY 45.586744
JPY 43.266768
2/15/2025
JPY 46.913049
JPY 44.159865
JPY 46.913049
JPY 43.702634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,617
1.98%
Market CapJPY 1.91T
VolumeJPY 47.91B
2
JPY 2,732.37
2.14%
Market CapJPY 329.69B
VolumeJPY 34.59B
3
JPY 2.59
2.31%
Market CapJPY 149.9B
VolumeJPY 4.87B
5
JPY 656.66
0.83%
Market CapJPY 95.69B
VolumeJPY 1.02B
6
JPY 173.47
2.18%
Market CapJPY 84.86B
VolumeJPY 4.67B
8
JPY 0.243902
4.41%
Market CapJPY 36.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1577
JPY 4.06
4.82%
Market CapJPY 1.47B
VolumeJPY 51.74M
1578
JPY 17.35
10.74%
Market CapJPY 1.46B
VolumeJPY 918.89M
1579
JPY 101.87
3.16%
Market CapJPY 1.46B
VolumeJPY 5.35M
1581
JPY 36.3
11.10%
Market CapJPY 1.46B
VolumeJPY 460.51M
1582
JPY 7.5
2.88%
Market CapJPY 1.46B
VolumeJPY 18.11M

Data provided by Coingecko API