Guardian Dog (GDOG) Valor actual

Guardian Dog logo
GDOGGuardian Dog
GBP 0,000039 -43.48%
Capitalización de Mercado
GBP 39.025
45.32%
Volumen (24)
GBP 27.654
50.37%
Suministro en circulación
999.624.170 GDOG
Fecha de asunto
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0,00003902

Price Change

GBP -0,000030016267
43.48%
24h Low / 24h High
GBP 0,00003629 / GBP 0,00006903

Trading Volume

GBP 27.654
50.37%
Volume / Market Cap
0,70862268
Market Dominance
0,0000015358015%
Market Rank
#6138

Guardian Dog Supply

Circulating Supply
999.624.166,817 GDOG
Total Supply
999.624.166,817 GDOG
Max Supply
1.000.000.000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 39.025
45.32%

Fully Diluted
Market Cap

GBP 39.025
10.20%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0,00004276922 / GBP 0,000044180086
Yesterday's Open / Close
GBP 0,000044180086 / GBP 0,00004276922
Yesterday's Change
10.25%
Yesterday's Volume
GBP 84.155,325

Guardian Dog Price History

7d Low / 7d High
GBP 0,00002380156 / GBP 0,00046542844
30d Low / 30d High
GBP 0,000018814038 / GBP 0,000085145766
90d Low / 90d High
GBP 0,000018814038 / GBP 0,000085145766
52 Week Low / 52 Week High
GBP 0,000018814038 / GBP 0,0003672882
All Time Highnov 15, 2024 (6 days ago)
GBP 0,00050592
92.30%
All Time Lownov 20, 2024 (1 days ago)
GBP 0,00001877
107.52%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guardian Dog a British Pound en tiempo real (GDOG a GBP)

GDOGGBP by TradingView

Guardian Dog Intercambios

Instant crypto to crypto exchange coming soon!

Guardian Dog Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,00007
GBP 0
GBP 0,000085
GBP 0,000036
20/11/2024
GBP 0,000026
GBP 0,00007
GBP 0,000052
GBP 0,000019
19/11/2024
GBP 0,000028
GBP 0,000026
GBP 0,000036
GBP 0,000027
18/11/2024
GBP 0,000027
GBP 0,000028
GBP 0,000043
GBP 0,000027
17/11/2024
GBP 0,000035
GBP 0,000027
GBP 0,000045
GBP 0,000026
16/11/2024
GBP 0,00008
GBP 0,000035
GBP 0,000113
GBP 0,000045
15/11/2024
GBP 0,000103
GBP 0,00008
GBP 0,000367
GBP 0,0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 48 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.905
1.73%
Capitalización de MercadoGBP 1,96T
VolumenGBP 105,98B
2
GBP 3382,97
8.66%
Capitalización de MercadoGBP 407,53B
VolumenGBP 56,82B
4
GBP 260,08
8.84%
Capitalización de MercadoGBP 123,89B
VolumenGBP 14,8B
5
GBP 632,3
3.69%
Capitalización de MercadoGBP 92,37B
VolumenGBP 2,46B
6
GBP 1,41
26.49%
Capitalización de MercadoGBP 79,94B
VolumenGBP 18,32B
7
GBP 0,394966
3.05%
Capitalización de MercadoGBP 58,22B
VolumenGBP 9,73B

Data provided by Coingecko API

Más Criptomonedas

6135
GBP 0,00003908
0.75%
Capitalización de MercadoGBP 39.168
VolumenGBP 653
6136
GBP 39.153
12.29%
Capitalización de MercadoGBP 39.124
VolumenGBP 695
6137
GBP 0,00011601
20.45%
Capitalización de MercadoGBP 39.061
VolumenGBP 1
6139
GBP 0,00038727
9.23%
Capitalización de MercadoGBP 38.836
VolumenGBP 994
6140
GBP 0,01954085
0.40%
Capitalización de MercadoGBP 38.815
VolumenGBP 101

Data provided by Coingecko API