Guardian Dog (GDOG) Valor actual

Guardian Dog logo
GDOGGuardian Dog
GBP 0,000006 0.00%
Capitalización de Mercado
GBP 6243
0%
Volumen (24)
GBP 1
0.06%
Suministro circulante
995.737.590 GDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GDOG

Precio de hoy de Guardian Dog

Precio de Guardian Dog
GBP 0,00000627

Volumen de trading en

GBP 1,48
0.06%
Volumen/capitalización de mercado
0,00023707577
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11091

Suministro de Guardian Dog

Suministro circulante
995.737.588,827 GDOG
Suministro total
995.737.588,827 GDOG
Suministro máximo
1.000.000.000 GDOG

Capitalización de mercado de Guardian Dog

Capitalización de Mercado
GBP 6242,73

Capitalización de mercado
completamente diluida

GBP 6242,73
0.03%

Precio de ayer de Guardian Dog

Mínimo/máximo de ayer
GBP 0,0000062694492 / GBP 0,0000062733584
Apertura/cierre de ayer
GBP 0,0000062694492 / GBP 0,0000062733584
Cambio de ayer
0.02%
Volumen de ayer
GBP 1,4765272

Historial de precios de Guardian Dog

Mínimo/máximo en 7 días
GBP 0,0000081040955 / GBP 0,0000092221044
Mínimo/máximo en 30 días
GBP 0,0000060087816 / GBP 0,0000068313661
Mínimo/máximo en 90 días
GBP 0,0000060087816 / GBP 0,0000068313661
Mínimo/máximo en 52 semanas
GBP 0,0000060087816 / GBP 0,0000068313661
Máximo históriconov 15, 2024 (9 months ago)
GBP 0,00050592
98.76%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000364
72.26%

Data provided by Coingecko API

Conversor de GDOG a GBP

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guardian Dog a British Pound en tiempo real (GDOG a GBP)

    GDOGGBP by TradingView

    Guardian Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Guardian Dog Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    24/8/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 34 minutes and 56 seconds

    Explore Our Other Products for GDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.441
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,67B
    2
    GBP 4454,2
    1.40%
    Capitalización de MercadoGBP 536,29B
    VolumenGBP 17,73B
    4
    GBP 2,82
    0.58%
    Capitalización de MercadoGBP 167,59B
    VolumenGBP 3,14B
    5
    GBP 859,37
    0.15%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 725,41M
    6
    GBP 202,83
    0.10%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 5,38B
    9
    GBP 0,217222
    0.76%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 977,64M

    Data provided by Coingecko API

    Más Criptomonedas

    11087
    GBP 0,00000066
    2.59%
    Capitalización de MercadoGBP 6369
    VolumenGBP 4
    11088
    GBP 0,00660316
    0%
    Capitalización de MercadoGBP 6240
    VolumenGBP 15
    11090
    GBP 0,0000065
    0%
    Capitalización de MercadoGBP 6234
    VolumenGBP 10
    11092
    GBP 0,00000633
    2.13%
    Capitalización de MercadoGBP 6322
    VolumenGBP 4
    11093
    GBP 0,00000621
    0.13%
    Capitalización de MercadoGBP 6213
    VolumenGBP 10

    Data provided by Coingecko API