Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.000008+ 7.08%
Market Cap
GBP 7,806
6.83%
Volume (24)
GBP 3
0.21%
Circulating Supply
998,589,660 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.00000782

Price Change

GBP <0.000001
7.08%
24h Low / 24h High
GBP 0.00000711 / GBP 0.00000801

Trading Volume

GBP 3.39
0.21%
Volume / Market Cap
0.00043430191
Market Dominance
<0.000001%
Market Rank
#7679

Guardian Dog Supply

Circulating Supply
998,589,658.421 GDOG
Total Supply
998,589,658.421 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 7,805.63
6.83%

Fully Diluted
Market Cap

GBP 7,805.63
2.50%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.0000076179282 / GBP 0.0000076337959
Yesterday's Open / Close
GBP 0.0000076337959 / GBP 0.0000076179282
Yesterday's Change
2.55%
Yesterday's Volume
GBP 5.0188492

Guardian Dog Price History

7d Low / 7d High
GBP 0.0000089186818 / GBP 0.000012174511
30d Low / 30d High
GBP 0.0000071315028 / GBP 0.0000080574136
90d Low / 90d High
GBP 0.0000071315028 / GBP 0.0000090606563
52 Week Low / 52 Week High
GBP 0.0000071315028 / GBP 0.0000096552325
All Time HighNov 15, 2024 (1 months ago)
GBP 0.00050592
98.45%
All Time LowDec 20, 2024 (0 days ago)
GBP 0.00000711
10.00%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
12/20/2024
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000007
12/19/2024
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
12/18/2024
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
12/17/2024
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
12/16/2024
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
12/15/2024
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
12/14/2024
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

12 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,109
4.16%
Market CapGBP 1.94T
VolumeGBP 86.98B
2
GBP 3,461.97
8.79%
Market CapGBP 416.99B
VolumeGBP 53.11B
4
GBP 2.32
12.83%
Market CapGBP 132.9B
VolumeGBP 21.17B
5
GBP 679.57
7.31%
Market CapGBP 99.14B
VolumeGBP 2.09B
6
GBP 194.26
6.80%
Market CapGBP 93.07B
VolumeGBP 8.84B
7
GBP 0.338215
18.83%
Market CapGBP 49.79B
VolumeGBP 10.62B

Data provided by Coingecko API

More Cryptocurrencies

7676
GBP 0.00000783
26.22%
Market CapGBP 7,833
VolumeGBP 2,188
7677
GBP 0.00000782
6.78%
Market CapGBP 7,820
VolumeGBP 12
7678
GBP 0.099481
4.95%
Market CapGBP 7,808
VolumeGBP 57,790
7680
GBP 0.00000772
2.55%
Market CapGBP 7,762
VolumeGBP 243
7681
GBP 0.0007943
0%
Market CapGBP 7,704
VolumeGBP 15

Data provided by Coingecko API