Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.00001 -1.21%
Market Cap
GBP 9,684
1.18%
Volume (24)
GBP 6
0.31%
Circulating Supply
998,140,050 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.0000097

Price Change

GBP <0.000001
1.21%
24h Low / 24h High
GBP 0.00000964 / GBP 0.00000982

Trading Volume

GBP 5.98
0.31%
Volume / Market Cap
0.00061748983
Market Dominance
<0.000001%
Market Rank
#8423

Guardian Dog Supply

Circulating Supply
998,140,047.039 GDOG
Total Supply
998,140,047.039 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 9,684.37
1.18%

Fully Diluted
Market Cap

GBP 9,684.37
3.22%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.000010009534 / GBP 0.000010040536
Yesterday's Open / Close
GBP 0.000010009534 / GBP 0.000010040536
Yesterday's Change
3.24%
Yesterday's Volume
GBP 0.94123042

Guardian Dog Price History

7d Low / 7d High
GBP 0.000011847654 / GBP 0.000013747785
30d Low / 30d High
GBP 0.000009655659 / GBP 0.000010260584
90d Low / 90d High
GBP 0.0000094762392 / GBP 0.000010382881
52 Week Low / 52 Week High
GBP 0.0000094762392 / GBP 0.000011011879
All Time HighNov 15, 2024 (2 months ago)
GBP 0.00050592
98.08%
All Time LowJan 13, 2025 (18 days ago)
GBP 0.00000691
40.41%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
1/31/2025
GBP 0.00001
GBP 0
GBP 0.00001
GBP 0.00001
1/30/2025
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
1/29/2025
GBP 0.00001
GBP 0.00001
GBP 0.00001
GBP 0.00001
1/27/2025
GBP 0.00001
GBP 0
GBP 0.00001
GBP 0.000009
1/26/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.000011
1/25/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,873
2.18%
Market CapGBP 2.02T
VolumeGBP 44.05B
2
GBP 3,244.49
0.52%
Market CapGBP 391.02B
VolumeGBP 30.92B
3
GBP 2.98
2.97%
Market CapGBP 172.12B
VolumeGBP 3.91B
5
GBP 227.99
3.13%
Market CapGBP 111B
VolumeGBP 4.64B
6
GBP 670.38
1.26%
Market CapGBP 97.84B
VolumeGBP 612.1M
8
GBP 0.3229
1.30%
Market CapGBP 47.74B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8420
GBP 0.00008054
0%
Market CapGBP 9,665
VolumeGBP 6
8421
GBP 0.00000972
2.12%
Market CapGBP 9,720
VolumeGBP 10
8422
GBP 0.00000971
3.13%
Market CapGBP 9,711
VolumeGBP 1
8424
GBP 0.00000966
0%
Market CapGBP 9,659
VolumeGBP 9
8425
GBP 0.00000441
0%
Market CapGBP 9,603
VolumeGBP 1,534

Data provided by Coingecko API