Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
GBP 0.000005 0.00%
Market Cap
GBP 5,264
0%
Volume (24)
GBP 2
0.60%
Circulating Supply
997,976,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
GBP 0.00000527

Trading Volume

GBP 1.54
0.60%
Volume / Market Cap
0.0002925393
Market Dominance
<0.000001%
Market Rank
#8875

Guardian Dog Supply

Circulating Supply
997,975,999.819 GDOG
Total Supply
997,975,999.819 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
GBP 5,264.25

Fully Diluted
Market Cap

GBP 5,264.25
0.30%

Guardian Dog Price Yesterday

Yesterday's Low / High
GBP 0.0000052749217 / GBP 0.0000053065101
Yesterday's Open / Close
GBP 0.0000052749217 / GBP 0.0000053065101
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1.5396908

Guardian Dog Price History

7d Low / 7d High
GBP 0.0000062308251 / GBP 0.0000074405809
30d Low / 30d High
GBP 0.0000049117905 / GBP 0.0000054163701
90d Low / 90d High
GBP 0.0000049117905 / GBP 0.0000054163701
52 Week Low / 52 Week High
GBP 0.0000049117905 / GBP 0.0000067123117
All Time HighNov 15, 2024 (3 months ago)
GBP 0.00050592
98.96%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.00000491
7.54%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
2/26/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2/25/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
2/24/2025
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,374
8.43%
Market CapGBP 1.71T
VolumeGBP 74.25B
2
GBP 2,150.58
14.78%
Market CapGBP 259.31B
VolumeGBP 34.16B
4
GBP 2.4
17.13%
Market CapGBP 138.8B
VolumeGBP 12.39B
5
GBP 576.02
7.58%
Market CapGBP 84.02B
VolumeGBP 1.54B
6
GBP 142.76
18.95%
Market CapGBP 72.48B
VolumeGBP 10.54B
9
GBP 0.198737
16.01%
Market CapGBP 29.43B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

8872
GBP 0.00000663
7.31%
Market CapGBP 5,228
VolumeGBP 1
8873
GBP 0.00000001
0.41%
Market CapGBP 5,218
VolumeGBP 7
8874
GBP 0.00000527
0%
Market CapGBP 5,269
VolumeGBP 9
8876
GBP 0.00000524
0%
Market CapGBP 5,238
VolumeGBP 55
8877
GBP 0.00001582
8.04%
Market CapGBP 5,164
VolumeGBP 339

Data provided by Coingecko API