Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
£0.000006 0.00%
Market Cap
£5,873
0%
Volume (24)
£16
0.00%
Circulating Supply
995,599,990 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
£0.0000059

Trading Volume

£16.18
0.00%
Volume / Market Cap
0.0027547975
Market Dominance
<0.000001%
Market Rank
#11898

Guardian Dog Supply

Circulating Supply
995,599,990.932 GDOG
Total Supply
995,599,990.932 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
£5,873.39

Fully Diluted
Market Cap

£5,873.17

Guardian Dog Price Yesterday

Yesterday's Low / High
£0.0000058990423 / £0.0000058991216
Yesterday's Open / Close
£0.0000058991216 / £0.0000058990423
Yesterday's Change
0.02%
Yesterday's Volume
£16.184544

Guardian Dog Price History

7d Low / 7d High
£0.0000078907835 / £0.0000085077612
30d Low / 30d High
£0.0000058731891 / £0.0000060223252
90d Low / 90d High
£0.0000058731891 / £0.0000063320374
52 Week Low / 52 Week High
£0.0000058731891 / £0.0000063320374
All Time HighNov 15, 2024 (11 months ago)
£0.00050592
98.83%
All Time LowApr 7, 2025 (6 months ago)
£0.00000364
62.09%

Data provided by Coingecko API

GDOG to GBP converter

Guardian Dog
Guardian DogGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to GBP)

GDOGGBP by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (GBP)

Date
10/16/2025
£0.000006
£0
£0.000006
£0.000006
10/15/2025
£0.000006
£0.000006
£0.000006
£0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 4 minutes and 49 seconds

Explore Our Other Products for GDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,714
2.96%
Market Cap£2.15T
Volume£89.42B
2
£3,794.39
3.89%
Market Cap£458.62B
Volume£42.3B
4
£1,068.89
1.15%
Market Cap£148.74B
Volume£2.63B
5
£2.37
4.08%
Market Cap£142.3B
Volume£4.14B
6
£180.48
5.77%
Market Cap£98.71B
Volume£7.45B
10
£0.190428
4.58%
Market Cap£28.85B
Volume£2.39B

Data provided by Coingecko API

More Cryptocurrencies

11895
£0.00000592
0.32%
Market Cap£5,918
Volume£1
11896
£0.00000589
0%
Market Cap£5,887
Volume£1
11897
£0.00000592
2.42%
Market Cap£5,915
Volume£7
11899
£0.00000591
6.05%
Market Cap£5,907
Volume£59
11900
£0.00005908
5.55%
Market Cap£5,901
Volume£138

Data provided by Coingecko API