Guardian Dog (GDOG) Valor actual

Guardian Dog logo
GDOGGuardian Dog
RUB 0,001037+ 2.03%
Capitalización de Mercado
RUB 1,03M
2.03%
Volumen (24)
RUB 1557
1.66%
Suministro en circulación
998.033.550 GDOG
Fecha de asunto
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
RUB 0,00103674

Price Change

RUB 0,00002064
2.03%
24h Low / 24h High
RUB 0,00099928 / RUB 0,00105042

Trading Volume

RUB 1557,01
1.66%
Volume / Market Cap
0,0015047908
Market Dominance
<0.000001%
Market Rank
#8523

Guardian Dog Supply

Circulating Supply
998.033.553,605 GDOG
Total Supply
998.022.978,804 GDOG
Max Supply
1.000.000.000 GDOG

Guardian Dog Market Cap

Market Cap
RUB 1.034.702
2.03%

Fully Diluted
Market Cap

RUB 1.034.691
2.89%

Guardian Dog Price Yesterday

Yesterday's Low / High
RUB 0,0009992795 / RUB 0,0010158649
Yesterday's Open / Close
RUB 0,0010158649 / RUB 0,0009992795
Yesterday's Change
2.89%
Yesterday's Volume
RUB 2078,1234

Guardian Dog Price History

7d Low / 7d High
RUB 0,0000099569046 / RUB 0,00001147995
30d Low / 30d High
RUB 0,00096567393 / RUB 0,0010456795
90d Low / 90d High
RUB 0,0009992795 / RUB 0,0010330254
52 Week Low / 52 Week High
RUB 0,00096332649 / RUB 0,001145131
All Time Highnov 15, 2024 (2 months ago)
RUB 0,064058
98.38%
All Time Lowene 13, 2025 (28 days ago)
RUB 0,00086453
19.92%

Data provided by Coingecko API

GDOG to RUB converter

Guardian Dog
Guardian DogGDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Guardian Dog a Russian Ruble en tiempo real (GDOG a RUB)

GDOGRUB by TradingView

Guardian Dog Intercambios

Instant crypto to crypto exchange coming soon!

Guardian Dog Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,001006
RUB 0
RUB 0,00102
RUB 0,000963
4/2/2025
RUB 0,001135
RUB 0
RUB 0,001145
RUB 0,001065
3/2/2025
RUB 0,001063
RUB 0,001135
RUB 0,00114
RUB 0,00098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 28 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.699
1.71%
Capitalización de MercadoRUB 1,94T
VolumenRUB 35,52B
2
RUB 2659,94
1.27%
Capitalización de MercadoRUB 320,62B
VolumenRUB 21,22B
4
RUB 2,44
1.45%
Capitalización de MercadoRUB 140,96B
VolumenRUB 4,81B
5
RUB 206,69
4.03%
Capitalización de MercadoRUB 100,85B
VolumenRUB 4,84B
6
RUB 605,51
3.05%
Capitalización de MercadoRUB 88,33B
VolumenRUB 1,21B
8
RUB 0,252348
0.61%
Capitalización de MercadoRUB 37,33B
VolumenRUB 1,43B

Data provided by Coingecko API

Más Criptomonedas

8520
RUB 0,00104246
4.52%
Capitalización de MercadoRUB 1,04M
VolumenRUB 2480
8521
RUB 0,00103582
0%
Capitalización de MercadoRUB 1,04M
VolumenRUB 314
8522
RUB 0,00854751
0%
Capitalización de MercadoRUB 1,05M
VolumenRUB 873
8524
RUB 0,03544076
1.76%
Capitalización de MercadoRUB 1,03M
VolumenRUB 3575
8525
RUB 0,00103022
0%
Capitalización de MercadoRUB 1,03M
VolumenRUB 4400

Data provided by Coingecko API