Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
ETH 0,000042-4.41%
Capitalización de Mercado
ETH 23.325
4.58%
Volumen (24)
ETH 116
0.34%
Suministro en circulación
554.324.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0,00004206

Price Change

ETH -0,0000019408639
4.41%
24h Low / 24h High
ETH 0,00004094 / ETH 0,00004442

Trading Volume

ETH 115,735
0.34%
Volume / Market Cap
0,0049618435
Market Dominance
0,0029734006%
Market Rank
#593

Guild of Guardians Supply

Circulating Supply
554.324.001,399 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 23.325
4.58%

Fully Diluted
Market Cap

ETH 42.079
1.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0,00004274551 / ETH 0,000042915361
Yesterday's Open / Close
ETH 0,000042915361 / ETH 0,00004274551
Yesterday's Change
1.80%
Yesterday's Volume
ETH 129,26551

Guild of Guardians Price History

7d Low / 7d High
ETH 0,13509102 / ETH 0,16797402
30d Low / 30d High
ETH 0,000041252792 / ETH 0,000045881398
90d Low / 90d High
ETH 0,000039761009 / ETH 0,00004592376
52 Week Low / 52 Week High
ETH 0,000039761009 / ETH 0,000046953499
All Time Highdic 22, 2021 (2 years ago)
ETH 0,00068773
93.89%
All Time Lowmay 24, 2023 (10 months ago)
ETH 0,00002108
99.46%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Ethereum en tiempo real (GOG a ETH)

GOGETH by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (ETH)

Fecha
2/4/2024
ETH 0,000041
ETH 0
ETH 0,000046
ETH 0,000041
1/4/2024
ETH 0,00004
ETH 0,000041
ETH 0,000042
ETH 0,00004
31/3/2024
ETH 0,000043
ETH 0,00004
ETH 0,000044
ETH 0,00004
30/3/2024
ETH 0,000041
ETH 0,000043
ETH 0,000046
ETH 0,000041
29/3/2024
ETH 0,000042
ETH 0,000041
ETH 0,000045
ETH 0,000041
28/3/2024
ETH 0,000045
ETH 0,000042
ETH 0,000045
ETH 0,000041
27/3/2024
ETH 0,000047
ETH 0,000045
ETH 0,000047
ETH 0,000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 12 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.366
1.53%
Capitalización de MercadoETH 1,31T
VolumenETH 37,84B
2
eth
EthereumETH
ETH 3354,97
3.13%
Capitalización de MercadoETH 402,78B
VolumenETH 17,66B
4
ETH 558,15
0.74%
Capitalización de MercadoETH 85,96B
VolumenETH 1,84B
7
ETH 0,581489
0.68%
Capitalización de MercadoETH 31,96B
VolumenETH 1,62B
10
ETH 0,584491
0.12%
Capitalización de MercadoETH 20,62B
VolumenETH 494,95M
614
ETH 0,998512
0.50%
Capitalización de MercadoETH 70,67M
VolumenETH 6,41M

Data provided by Coingecko API

Más Criptomonedas

590
ETH 0,00002396
10.32%
Capitalización de MercadoETH 23.377
VolumenETH 4125
591
ETH 0,00018978
11.52%
Capitalización de MercadoETH 23.323
VolumenETH 827
592
ETH 0,00029995
8.90%
Capitalización de MercadoETH 23.344
VolumenETH 593
594
ETH 0,000226
7.30%
Capitalización de MercadoETH 23.156
VolumenETH 2
595
ETH 0,99184904
1.67%
Capitalización de MercadoETH 22.745
VolumenETH 1

Data provided by Coingecko API