GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
ETH 0,000152+0.51%
Capitalización de Mercado
ETH 86.926
0.86%
Volumen (24)
ETH 1301
0.18%
Suministro en circulación
570.699.190 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
ETH 0,00015199

Price Change

ETH <0.000001
0.51%
24h Low / 24h High
ETH 0,00014765 / ETH 0,00015457

Trading Volume

ETH 1301
0.18%
Volume / Market Cap
0,014966753
Market Dominance
0,011155162%
Market Rank
#268

GuildFi Supply

Circulating Supply
570.699.189,74 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
ETH 86.926
0.86%

Fully Diluted
Market Cap

ETH 152.315
0.16%

GuildFi Price Yesterday

Yesterday's Low / High
ETH 0,0001519688 / ETH 0,00015218885
Yesterday's Open / Close
ETH 0,0001519688 / ETH 0,00015218885
Yesterday's Change
0.06%
Yesterday's Volume
ETH 1445,0534

GuildFi Price History

7d Low / 7d High
ETH 0,48556045 / ETH 0,68734088
30d Low / 30d High
ETH 0,00015135602 / ETH 0,0001595152
90d Low / 90d High
ETH 0,00015135602 / ETH 0,00017091343
52 Week Low / 52 Week High
ETH 0,00014062012 / ETH 0,00019204739
All Time Highdic 4, 2021 (2 years ago)
ETH 0,00100516
84.86%
All Time Lowoct 16, 2023 (5 months ago)
ETH 0,000025
508.76%

Data provided by Coingecko API

GF to ETH converter

GuildFi
GuildFiGF
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GuildFi a Ethereum en tiempo real (GF a ETH)

GFETH by TradingView

GuildFi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000152
GF/ETH
ETH 0,000002
ETH 3
Recently

GuildFi Histórico de Precios (ETH)

Fecha
29/3/2024
ETH 0,000154
ETH 0
ETH 0,00016
ETH 0,000151
28/3/2024
ETH 0,000162
ETH 0,000154
ETH 0,000162
ETH 0,000153
27/3/2024
ETH 0,00017
ETH 0,000162
ETH 0,00017
ETH 0,000163
26/3/2024
ETH 0,000183
ETH 0,00017
ETH 0,000183
ETH 0,000168
25/3/2024
ETH 0,000162
ETH 0,000183
ETH 0,000192
ETH 0,000162
24/3/2024
ETH 0,000148
ETH 0,000162
ETH 0,000173
ETH 0,000146
23/3/2024
ETH 0,000141
ETH 0,000148
ETH 0,000161
ETH 0,000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 13 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70.193
0.51%
Capitalización de MercadoETH 1,38T
VolumenETH 21,73B
2
eth
EthereumETH
ETH 3543,08
0.18%
Capitalización de MercadoETH 425,01B
VolumenETH 12,99B
4
ETH 604,38
2.13%
Capitalización de MercadoETH 92,92B
VolumenETH 2,09B
6
ETH 0,626784
0.32%
Capitalización de MercadoETH 34,42B
VolumenETH 1,34B
10
ETH 0,654769
0.87%
Capitalización de MercadoETH 23,08B
VolumenETH 481,1M
574
ETH 1,008
0.19%
Capitalización de MercadoETH 85,1M
VolumenETH 8,03M

Data provided by Coingecko API

Más Criptomonedas

265
ETH 0,00000121
4.50%
Capitalización de MercadoETH 89.881
VolumenETH 995
266
ETH 0,00055054
0.81%
Capitalización de MercadoETH 88.374
VolumenETH 629
267
ETH 0,00008862
2.42%
Capitalización de MercadoETH 87.087
VolumenETH 10.926
269
ETH 0,00003076
4.19%
Capitalización de MercadoETH 86.490
VolumenETH 564
270
ETH 0
0.51%
Capitalización de MercadoETH 85.697
VolumenETH 9360

Data provided by Coingecko API