GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
ETH 0.000125+5.57%
Market Cap
ETH 72,558
5.84%
Volume (24)
ETH 2,557
24.63%
Circulating Supply
581,151,430 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
ETH 0.00012452

Price Change

ETH 0.00000657
5.57%
24h Low / 24h High
ETH 0.00011075 / ETH 0.00013847

Trading Volume

ETH 2,557
24.63%
Volume / Market Cap
0.035240773
Market Dominance
0.0091069705%
Market Rank
#282

GuildFi Supply

Circulating Supply
581,151,432.4 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
ETH 72,558
5.84%

Fully Diluted
Market Cap

ETH 124,853
5.58%

GuildFi Price Yesterday

Yesterday's Low / High
ETH 0.00013166321 / ETH 0.00013280801
Yesterday's Open / Close
ETH 0.00013166321 / ETH 0.00013280801
Yesterday's Change
5.83%
Yesterday's Volume
ETH 2,335.0853

GuildFi Price History

7d Low / 7d High
ETH 0.29264443 / ETH 0.43128665
30d Low / 30d High
ETH 0.00011105961 / ETH 0.00013292394
90d Low / 90d High
ETH 0.0001079247 / ETH 0.00013292394
52 Week Low / 52 Week High
ETH 0.00010024184 / ETH 0.00013292394
All Time HighDec 4, 2021 (2 years ago)
ETH 0.00100516
87.59%
All Time LowOct 16, 2023 (6 months ago)
ETH 0.000025
399.12%

Data provided by Coingecko API

GF to ETH converter

GuildFi
GuildFiGF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to ETH)

GFETH by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000124
GF/ETH
ETH 0.000002
ETH 3
Recently

GuildFi Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000117
ETH 0
ETH 0.000133
ETH 0.000111
4/22/2024
ETH 0.000121
ETH 0.000117
ETH 0.000122
ETH 0.000115
4/21/2024
ETH 0.000124
ETH 0.000121
ETH 0.000124
ETH 0.000118
4/20/2024
ETH 0.000105
ETH 0.000124
ETH 0.000126
ETH 0.000105
4/19/2024
ETH 0.000101
ETH 0.000105
ETH 0.000106
ETH 0.0001
4/18/2024
ETH 0.000105
ETH 0.000101
ETH 0.000107
ETH 0.000101
4/17/2024
ETH 0.000106
ETH 0.000105
ETH 0.000108
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,863
0.03%
Market CapETH 1.32T
VolumeETH 17.46B
2
eth
EthereumETH
ETH 3,246.09
1.20%
Market CapETH 395.42B
VolumeETH 11.08B
4
ETH 606.48
0.53%
Market CapETH 93.29B
VolumeETH 1.79B
8
ETH 0.545833
1.71%
Market CapETH 30.07B
VolumeETH 1.3B
11
ETH 0.505005
2.34%
Market CapETH 17.84B
VolumeETH 407.63M
588
ETH 1.004
0.33%
Market CapETH 70.83M
VolumeETH 591,861

Data provided by Coingecko API

More Cryptocurrencies

279
ETH 1.035474
0.09%
Market CapETH 73,474
VolumeETH 1,322
280
ETH 0.00092441
1.98%
Market CapETH 73,463
VolumeETH 5,998
281
ETH 0.00051832
0.04%
Market CapETH 73,499
VolumeETH 2,078
283
ETH 0.00010657
1.00%
Market CapETH 72,041
VolumeETH 65
284
ETH 0.00009165
3.28%
Market CapETH 71,127
VolumeETH 470

Data provided by Coingecko API