GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
ETH 0.000002 0.00%
Market Cap
ETH 56
0%
Volume (24)
ETH 0
0.36%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
ETH 0.00000191

Trading Volume

ETH 0.00027483
0.36%
Volume / Market Cap
0.0000049097828
Market Dominance
0.0000049613285%
Market Rank
#6261

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
ETH 55.976

Fully Diluted
Market Cap

ETH 1,910
0.20%

GuildFi Price Yesterday

Yesterday's Low / High
ETH 0.0000019103827 / ETH 0.0000019172216
Yesterday's Open / Close
ETH 0.0000019103827 / ETH 0.0000019172216
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.00027483295

GuildFi Price History

7d Low / 7d High
ETH 0.0016148464 / ETH 0.0057023445
30d Low / 30d High
ETH <0.000001 / ETH 0.0000019233704
90d Low / 90d High
ETH <0.000001 / ETH 0.0000019233704
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000019233704
All Time HighDec 4, 2021 (3 years ago)
ETH 0.00100516
99.81%
All Time LowDec 8, 2024 (7 months ago)
ETH <0.000001
1025.15%

Data provided by Coingecko API

GF to ETH converter

GuildFi
GuildFiGF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to ETH)

GFETH by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (ETH)

Date
7/13/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
7/12/2025
ETH 0.000001
ETH 0.000002
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,994
1.95%
Market CapETH 2.35T
VolumeETH 57.14B
2
eth
EthereumETH
ETH 3,529.75
1.26%
Market CapETH 425.79B
VolumeETH 65.33B
3
ETH 3.43
5.45%
Market CapETH 202.77B
VolumeETH 17.1B
5
ETH 722.29
1.15%
Market CapETH 105.44B
VolumeETH 3.37B
6
ETH 174.9
2.88%
Market CapETH 94.06B
VolumeETH 17.94B
8
ETH 0.241261
4.92%
Market CapETH 35.89B
VolumeETH 22.93B

Data provided by Coingecko API

More Cryptocurrencies

6258
Market CapETH 47
VolumeETH 1
6259
ETH 0.00000552
7.18%
Market CapETH 47
VolumeETH 1
6260
ETH 0.00000005
0.23%
Market CapETH 47
VolumeETH 0
6263
ETH 0.00000093
0.74%
Market CapETH 47
VolumeETH 23
6262
ETH 0.00000129
0.37%
Market CapETH 46
VolumeETH 0

Data provided by Coingecko API