GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
JPY 0,549694 -41.52%
Capitalización de Mercado
JPY 16,11M
41.52%
Volumen (24)
JPY 106.285
0.97%
Suministro en circulación
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
JPY 0,549694

Price Change

JPY -0,39027523
41.52%
24h Low / 24h High
JPY 0,549823 / JPY 0,94674

Trading Volume

JPY 106.285
0.97%
Volume / Market Cap
0,0065989116
Market Dominance
0,0000039581636%
Market Rank
#5163

GuildFi Supply

Circulating Supply
29.300.718,564 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
JPY 16.106.444
41.52%

Fully Diluted
Market Cap

JPY 549.694.490
21.39%

GuildFi Price Yesterday

Yesterday's Low / High
JPY 0,69585692 / JPY 0,70266129
Yesterday's Open / Close
JPY 0,69585692 / JPY 0,70266129
Yesterday's Change
21.39%
Yesterday's Volume
JPY 91.333,905

GuildFi Price History

7d Low / 7d High
JPY 0,0045463301 / JPY 0,021651586
30d Low / 30d High
JPY 0,69551168 / JPY 3,3439936
90d Low / 90d High
JPY 0,69551168 / JPY 3,3439936
52 Week Low / 52 Week High
JPY 0,69551168 / JPY 3,3439936
All Time Highdic 4, 2021 (2 years ago)
JPY 457,86
99.88%
All Time Lowsept 28, 2024 (1 months ago)
JPY 0,475708
15.78%

Data provided by Coingecko API

GF to JPY converter

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GuildFi a Japanese yen en tiempo real (GF a JPY)

GFJPY by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 1,384934
JPY 0
JPY 1,453987
JPY 0,695512
6/11/2024
JPY 1,307921
JPY 1,384934
JPY 3,343994
JPY 1,307921
5/11/2024
JPY 1,000205
JPY 1,307921
JPY 1,330306
JPY 0,99994
4/11/2024
JPY 1,268008
JPY 1,000205
JPY 1,275949
JPY 0,993955
3/11/2024
JPY 1,951737
JPY 1,268008
JPY 1,951737
JPY 1,257471
2/11/2024
JPY 1,982508
JPY 1,951737
JPY 1,984306
JPY 1,95298
1/11/2024
JPY 1,429954
JPY 1,982508
JPY 2,272181
JPY 1,254079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 6 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.944
1.16%
Capitalización de MercadoJPY 1,5T
VolumenJPY 60,74B
2
JPY 2904,08
3.12%
Capitalización de MercadoJPY 349,52B
VolumenJPY 32,03B
4
JPY 199,88
5.77%
Capitalización de MercadoJPY 94,13B
VolumenJPY 6,21B
5
JPY 596,5
0.14%
Capitalización de MercadoJPY 87B
VolumenJPY 1,11B
7
JPY 0,547923
1.23%
Capitalización de MercadoJPY 31,15B
VolumenJPY 1,52B
8
JPY 0,197674
2.34%
Capitalización de MercadoJPY 28,92B
VolumenJPY 4,47B

Data provided by Coingecko API

Más Criptomonedas

5160
Capitalización de MercadoJPY 16,31M
VolumenJPY 735.879
5161
JPY 0,01630289
1.78%
Capitalización de MercadoJPY 16,3M
VolumenJPY 839.238
5162
JPY 0,01619892
0%
Capitalización de MercadoJPY 16,2M
VolumenJPY 343.423
5164
JPY 0,00053183
2.25%
Capitalización de MercadoJPY 16,13M
VolumenJPY 123.082
5165
JPY 0,00001617
0%
Capitalización de MercadoJPY 16,17M
VolumenJPY 9396

Data provided by Coingecko API