GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
JPY 77,31-2.82%
Capitalización de Mercado
JPY 44,11B
3.03%
Volumen (24)
JPY 503.801.580
8.35%
Suministro en circulación
570.861.630 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
JPY 77,31

Price Change

JPY -2,2454654
2.82%
24h Low / 24h High
JPY 76,7 / JPY 80,67

Trading Volume

JPY 503.801.580
8.35%
Volume / Market Cap
0,011422227
Market Dominance
0,01045506%
Market Rank
#279

GuildFi Supply

Circulating Supply
570.861.632,663 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
JPY 44.107.124.000
3.03%

Fully Diluted
Market Cap

JPY 77.264.123.000
0.42%

GuildFi Price Yesterday

Yesterday's Low / High
JPY 76,877356 / JPY 76,998425
Yesterday's Open / Close
JPY 76,877356 / JPY 76,998425
Yesterday's Change
0.48%
Yesterday's Volume
JPY 611.478.130

GuildFi Price History

7d Low / 7d High
JPY 0,50793022 / JPY 0,68734088
30d Low / 30d High
JPY 76,877356 / JPY 81,654
90d Low / 90d High
JPY 76,877356 / JPY 87,914394
52 Week Low / 52 Week High
JPY 76,877356 / JPY 104,07949
All Time Highdic 4, 2021 (2 years ago)
JPY 457,86
83.12%
All Time Lowoct 16, 2023 (5 months ago)
JPY 5,93
1204.36%

Data provided by Coingecko API

GF to JPY converter

GuildFi
GuildFiGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GuildFi a Japanese yen en tiempo real (GF a JPY)

GFJPY by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (JPY)

Fecha
31/3/2024
JPY 78,296692
JPY 0
JPY 80,658187
JPY 76,877356
30/3/2024
JPY 80,564707
JPY 78,296692
JPY 81,654
JPY 78,239221
29/3/2024
JPY 83,131111
JPY 80,564707
JPY 86,087371
JPY 80,267441
28/3/2024
JPY 86,057229
JPY 83,131111
JPY 87,914394
JPY 82,5466
27/3/2024
JPY 92,180216
JPY 86,057229
JPY 93,02257
JPY 85,841208
26/3/2024
JPY 99,187517
JPY 92,180216
JPY 99,187517
JPY 91,548312
25/3/2024
JPY 84,600414
JPY 99,187517
JPY 104,079491
JPY 84,600414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 45 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.728
1.21%
Capitalización de MercadoJPY 1,39T
VolumenJPY 20,97B
2
JPY 3607,33
2.22%
Capitalización de MercadoJPY 433,6B
VolumenJPY 10,84B
4
JPY 598,03
1.50%
Capitalización de MercadoJPY 92,01B
VolumenJPY 1,07B
7
JPY 0,62884
0.76%
Capitalización de MercadoJPY 34,55B
VolumenJPY 788,03M
10
JPY 0,645623
0.04%
Capitalización de MercadoJPY 22,77B
VolumenJPY 320,17M
584
JPY 1,006
0.07%
Capitalización de MercadoJPY 85,07M
VolumenJPY 4,7M

Data provided by Coingecko API

Más Criptomonedas

277
JPY 28,34
2.44%
Capitalización de MercadoJPY 44,59B
VolumenJPY 1,28B
Capitalización de MercadoJPY 44,55B
VolumenJPY 1,24B
278
JPY 74,15
0.84%
Capitalización de MercadoJPY 44,42B
VolumenJPY 1,83B
280
JPY 784,87
2.89%
Capitalización de MercadoJPY 43,95B
VolumenJPY 1,4B
281
JPY 65,41
1.25%
Capitalización de MercadoJPY 43,73B
VolumenJPY 871,91M

Data provided by Coingecko API