GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
0,004534+ 14.61%
Capitalización de Mercado
€132.853
14.24%
Volumen (24)
103
0.20%
Suministro en circulación
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0,00453414

Price Change

€0,00057809
14.61%
24h Low / 24h High
€0,00384003 / €0,00456644

Trading Volume

€103,44
0.20%
Volume / Market Cap
0,00077860492
Market Dominance
0,0000043687866%
Market Rank
#5458

GuildFi Supply

Circulating Supply
29.300.718,564 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
€132.853
14.24%

Fully Diluted
Market Cap

€4.534.137
17.42%

GuildFi Price Yesterday

Yesterday's Low / High
€0,0038575826 / €0,0038652852
Yesterday's Open / Close
€0,0038575826 / €0,0038652852
Yesterday's Change
17.42%
Yesterday's Volume
€4,4301409

GuildFi Price History

7d Low / 7d High
€0,0040044639 / €0,011865102
30d Low / 30d High
€0,0038437928 / €0,0063839745
90d Low / 90d High
€0,0038437928 / €0,011315795
52 Week Low / 52 Week High
€0,0038437928 / €0,011315795
All Time Highdic 4, 2021 (2 years ago)
€3,59
99.87%
All Time Lowsept 28, 2024 (1 months ago)
€0,00299546
51.37%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GuildFi a Euro en tiempo real (GF a EUR)

GFEUR by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (EUR)

Fecha
23/11/2024
€0,006353
€0
€0,006384
€0,006343
22/11/2024
€0,010944
€0,006353
€0,011148
€0,006244
21/11/2024
€0,007272
€0,010944
€0,011316
€0,00616
20/11/2024
€0,006328
€0,007272
€0,006558
€0,006134
19/11/2024
€0,006785
€0,006328
€0,006873
€0,006311
18/11/2024
€0,007425
€0,006785
€0,007624
€0,007403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.341
0.14%
Capitalización de Mercado€1,95T
Volumen€59,39B
2
3412,88
0.30%
Capitalización de Mercado€411,08B
Volumen€31,72B
4
254,8
0.03%
Capitalización de Mercado€120,96B
Volumen€7,1B
5
669,05
1.79%
Capitalización de Mercado€97,54B
Volumen€2,74B
6
1,52
5.57%
Capitalización de Mercado€86,34B
Volumen€11,24B
7
0,43
0.89%
Capitalización de Mercado€63,62B
Volumen€10,93B

Data provided by Coingecko API

Más Criptomonedas

5455
0,00013458
5.21%
Capitalización de Mercado€134.592
Volumen€3601
Capitalización de Mercado€134.338
Volumen€41
5457
1,78
3.00%
Capitalización de Mercado€133.465
Volumen€1109
5459
0,00023374
0%
Capitalización de Mercado€131.184
Volumen€258
5460
0,00453414
14.61%
Capitalización de Mercado€132.853
Volumen€103

Data provided by Coingecko API