GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
0,506275-5.74%
Capitalización de Mercado
€288,29M
5.68%
Volumen (24)
5.208.417
0.91%
Suministro en circulación
570.618.960 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0,506275

Price Change

€-0,030829648
5.74%
24h Low / 24h High
€0,502908 / €0,539076

Trading Volume

€5.208.417
0.91%
Volume / Market Cap
0,018066347
Market Dominance
0,011154865%
Market Rank
#263

GuildFi Supply

Circulating Supply
570.618.961,43 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
€288.293.870
5.68%

Fully Diluted
Market Cap

€505.230.090
1.04%

GuildFi Price Yesterday

Yesterday's Low / High
€0,50949852 / €0,51158887
Yesterday's Open / Close
€0,50949852 / €0,51158887
Yesterday's Change
0.84%
Yesterday's Volume
€6.028.980

GuildFi Price History

7d Low / 7d High
€0,43323767 / €0,68734088
30d Low / 30d High
€0,50506294 / €0,5379575
90d Low / 90d High
€0,50506294 / €0,63427198
52 Week Low / 52 Week High
€0,39899023 / €0,63427198
All Time Highdic 4, 2021 (2 years ago)
€3,59
85.92%
All Time Lowoct 16, 2023 (5 months ago)
€0,03762962
1242.77%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GuildFi a Euro en tiempo real (GF a EUR)

GFEUR by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (EUR)

Fecha
28/3/2024
€0,526088
€0
€0,537958
€0,505063
27/3/2024
€0,561577
€0,526088
€0,565714
€0,524052
26/3/2024
€0,604583
€0,561577
€0,604583
€0,557685
25/3/2024
€0,517488
€0,604583
€0,634272
€0,517488
24/3/2024
€0,453929
€0,517488
€0,534744
€0,447177
23/3/2024
€0,431229
€0,453929
€0,495958
€0,431229
22/3/2024
€0,41765
€0,431229
€0,46957
€0,39899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 2 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.080
0.78%
Capitalización de Mercado€1,38T
Volumen€31,95B
2
3545,27
0.82%
Capitalización de Mercado€424,9B
Volumen€14,64B
4
609,4
3.38%
Capitalización de Mercado€93,64B
Volumen€2,03B
7
0,61
1.21%
Capitalización de Mercado€33,7B
Volumen€1,62B
10
0,64
1.51%
Capitalización de Mercado€22,6B
Volumen€432,93M
577
1
0.01%
Capitalización de Mercado€84,69M
Volumen€12,04M

Data provided by Coingecko API

Más Criptomonedas

260
0,1
6.31%
Capitalización de Mercado€293,6M
Volumen€3,75M
261
2,08
0.28%
Capitalización de Mercado€291,34M
Volumen€8,57M
262
0,88
2.95%
Capitalización de Mercado€288,44M
Volumen€11,56M
264
68,37
0.64%
Capitalización de Mercado€286,12M
Volumen€0
265
0,00039228
2.87%
Capitalización de Mercado€285,46M
Volumen€272,38M

Data provided by Coingecko API