Guru (GURU) Valor actual

Guru logo
GURUGuru
JPY 1,81+ 28.99%
Capitalización de Mercado
JPY 181,14M
28.99%
Volumen (24)
JPY 3.681.650
3.15%
Suministro en circulación
100.000.000 GURU
Fecha de asunto
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 1,81

Price Change

JPY 0,407132
28.99%
24h Low / 24h High
JPY 1,4 / JPY 1,9

Trading Volume

JPY 3.681.650
3.15%
Volume / Market Cap
0,020324801
Market Dominance
0,000036329466%
Market Rank
#3421

Guru Supply

Circulating Supply
100.000.000 GURU
Total Supply
100.000.000 GURU
Max Supply
100.000.000 GURU

Guru Market Cap

Market Cap
JPY 181.140.770
28.99%

Fully Diluted
Market Cap

JPY 181.140.770
10.74%

Guru Price Yesterday

Yesterday's Low / High
JPY 1,6075839 / JPY 1,6639174
Yesterday's Open / Close
JPY 1,6639174 / JPY 1,6075839
Yesterday's Change
10.65%
Yesterday's Volume
JPY 3.212.064,5

Guru Price History

7d Low / 7d High
JPY 0,0053460448 / JPY 0,012834604
30d Low / 30d High
JPY 1,2274088 / JPY 1,6639174
90d Low / 90d High
JPY 1,2274088 / JPY 1,9458092
52 Week Low / 52 Week High
JPY 0,58964933 / JPY 1,9458092
All Time Highdic 17, 2024 (2 months ago)
JPY 4,82
62.62%
All Time Lowfeb 13, 2025 (7 days ago)
JPY 0,587735
206.38%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guru a Japanese yen en tiempo real (GURU a JPY)

GURUJPY by TradingView

Guru Intercambios

Instant crypto to crypto exchange coming soon!

Guru Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 1,494944
JPY 0
JPY 1,663917
JPY 1,227409
18/2/2025
JPY 1,866379
JPY 1,494944
JPY 1,866379
JPY 1,536108
17/2/2025
JPY 1,843408
JPY 1,866379
JPY 1,945809
JPY 1,842284
16/2/2025
JPY 1,671208
JPY 1,843408
JPY 1,862309
JPY 1,671208
15/2/2025
JPY 1,547017
JPY 1,671208
JPY 1,672609
JPY 1,443796
14/2/2025
JPY 0,862219
JPY 1,547017
JPY 1,746801
JPY 0,862219
13/2/2025
JPY 0,785138
JPY 0,862219
JPY 0,82902
JPY 0,589649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.419
2.83%
Capitalización de MercadoJPY 1,95T
VolumenJPY 28,83B
2
JPY 2740,52
1.23%
Capitalización de MercadoJPY 330,4B
VolumenJPY 15,25B
3
JPY 2,71
2.25%
Capitalización de MercadoJPY 156,75B
VolumenJPY 4,17B
5
JPY 655,82
0.78%
Capitalización de MercadoJPY 95,68B
VolumenJPY 797,09M
6
JPY 174,46
2.50%
Capitalización de MercadoJPY 85,18B
VolumenJPY 3,88B
8
JPY 0,253561
0.76%
Capitalización de MercadoJPY 37,54B
VolumenJPY 1,14B

Data provided by Coingecko API

Más Criptomonedas

3417
JPY 41,47
0%
Capitalización de MercadoJPY 184,71M
VolumenJPY 28.260
3419
JPY 194,99
0.37%
Capitalización de MercadoJPY 181,32M
VolumenJPY 3037
3420
JPY 1,65
2.06%
Capitalización de MercadoJPY 181,15M
VolumenJPY 247,5M
3422
Capitalización de MercadoJPY 180,46M
VolumenJPY 82.902
3423
JPY 1,8
4.19%
Capitalización de MercadoJPY 180,39M
VolumenJPY 940.490

Data provided by Coingecko API