Guru Network (GURU) Valor actual

Guru Network logo
GURUGuru Network
JPY 1,59 -4.86%
Capitalización de Mercado
JPY 354,97M
4.86%
Volumen (24)
JPY 21.037.755
6.69%
Suministro en circulación
223.573.940 GURU
Fecha de asunto
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 1,59

Price Change

JPY -0,081144058
4.86%
24h Low / 24h High
JPY 1,52 / JPY 1,68

Trading Volume

JPY 21.037.755
6.69%
Volume / Market Cap
0,059266407
Market Dominance
0,000062190701%
Market Rank
#2884

Guru Network Supply

Circulating Supply
223.573.940,311 GURU
Total Supply
1.000.000.000 GURU
Max Supply
1.000.000.000 GURU

Guru Network Market Cap

Market Cap
JPY 354.969.300
4.86%

Fully Diluted
Market Cap

JPY 1.587.704.300
0.83%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 1,5895358 / JPY 1,6123273
Yesterday's Open / Close
JPY 1,5895358 / JPY 1,6123273
Yesterday's Change
0.68%
Yesterday's Volume
JPY 17.610.387

Guru Network Price History

7d Low / 7d High
JPY 0,0098969103 / JPY 0,011676818
30d Low / 30d High
JPY 1,5895358 / JPY 1,7741913
90d Low / 90d High
JPY 1,5895358 / JPY 1,7800231
52 Week Low / 52 Week High
JPY 1,5895358 / JPY 1,8229263
All Time Highjun 11, 2024 (7 months ago)
JPY 17,19
90.85%
All Time Lowsept 7, 2024 (4 months ago)
JPY 0,402795
290.46%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guru Network a Japanese yen en tiempo real (GURU a JPY)

GURUJPY by TradingView

Guru Network Intercambios

Instant crypto to crypto exchange coming soon!

Guru Network Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1,722496
JPY 0
JPY 1,724201
JPY 1,589536
31/1/2025
JPY 1,708025
JPY 1,722496
JPY 1,780023
JPY 1,665587
30/1/2025
JPY 1,679076
JPY 1,708025
JPY 1,719208
JPY 1,65434
29/1/2025
JPY 1,613654
JPY 1,679076
JPY 1,675948
JPY 1,60571
28/1/2025
JPY 1,719574
JPY 1,613654
JPY 1,755818
JPY 1,63609
27/1/2025
JPY 1,763618
JPY 1,719574
JPY 1,763618
JPY 1,67164
26/1/2025
JPY 1,808775
JPY 1,763618
JPY 1,822926
JPY 1,767096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 58 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.208
2.57%
Capitalización de MercadoJPY 1,97T
VolumenJPY 41,72B
2
JPY 3088,92
4.64%
Capitalización de MercadoJPY 372,28B
VolumenJPY 26,1B
3
JPY 2,82
4.86%
Capitalización de MercadoJPY 162,99B
VolumenJPY 6,77B
5
JPY 213,3
5.73%
Capitalización de MercadoJPY 103,87B
VolumenJPY 6,11B
6
JPY 650,2
2.55%
Capitalización de MercadoJPY 94,84B
VolumenJPY 826,81M
8
JPY 0,297759
7.41%
Capitalización de MercadoJPY 44,03B
VolumenJPY 2,76B

Data provided by Coingecko API

Más Criptomonedas

2881
JPY 0,0000001
16.32%
Capitalización de MercadoJPY 355,55M
VolumenJPY 903.283
2882
JPY 0,585636
7.47%
Capitalización de MercadoJPY 355,53M
VolumenJPY 74,56M
2883
Capitalización de MercadoJPY 355,07M
VolumenJPY 89,75M
2885
JPY 0,625513
9.91%
Capitalización de MercadoJPY 354,59M
VolumenJPY 13,41M
2886
JPY 0,652609
0.00%
Capitalización de MercadoJPY 354,07M
VolumenJPY 3094

Data provided by Coingecko API