Guru Network (GURU) Valor actual

Guru Network logo
GURUGuru Network
JPY 1,1+ 3.41%
Capitalización de Mercado
JPY 245,68M
3.27%
Volumen (24)
JPY 9.699.715
0.25%
Suministro en circulación
223.573.940 GURU
Fecha de asunto
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 1,1

Price Change

JPY 0,03630962
3.41%
24h Low / 24h High
JPY 1,042 / JPY 1,099

Trading Volume

JPY 9.699.715
0.25%
Volume / Market Cap
0,039480994
Market Dominance
0,0000479721%
Market Rank
#3118

Guru Network Supply

Circulating Supply
223.573.940,311 GURU
Total Supply
1.000.000.000 GURU
Max Supply
1.000.000.000 GURU

Guru Network Market Cap

Market Cap
JPY 245.680.620
3.27%

Fully Diluted
Market Cap

JPY 1.098.878.600
3.58%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 1,0584228 / JPY 1,0633173
Yesterday's Open / Close
JPY 1,0584228 / JPY 1,0633173
Yesterday's Change
3.69%
Yesterday's Volume
JPY 8.338.083,1

Guru Network Price History

7d Low / 7d High
JPY 0,0068367519 / JPY 0,0080708734
30d Low / 30d High
JPY 1,0584228 / JPY 1,1295063
90d Low / 90d High
JPY 1,0584228 / JPY 1,2135129
52 Week Low / 52 Week High
JPY 1,0584228 / JPY 1,2359255
All Time Highjun 11, 2024 (8 months ago)
JPY 17,19
93.61%
All Time Lowsept 7, 2024 (5 months ago)
JPY 0,402795
172.79%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guru Network a Japanese yen en tiempo real (GURU a JPY)

GURUJPY by TradingView

Guru Network Intercambios

Instant crypto to crypto exchange coming soon!

Guru Network Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 1,115665
JPY 0
JPY 1,124682
JPY 1,058423
14/2/2025
JPY 1,136803
JPY 1,115665
JPY 1,136803
JPY 1,081345
13/2/2025
JPY 1,189228
JPY 1,136803
JPY 1,189228
JPY 1,128715
12/2/2025
JPY 1,14579
JPY 1,189228
JPY 1,213513
JPY 1,127393
11/2/2025
JPY 1,201478
JPY 1,14579
JPY 1,222011
JPY 1,147377
10/2/2025
JPY 1,191378
JPY 1,201478
JPY 1,225471
JPY 1,191378
9/2/2025
JPY 1,207887
JPY 1,191378
JPY 1,235925
JPY 1,18737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 28 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.088
0.52%
Capitalización de MercadoJPY 1,93T
VolumenJPY 11,88B
2
JPY 2694,97
0.20%
Capitalización de MercadoJPY 324,86B
VolumenJPY 33,28B
3
JPY 2,73
2.01%
Capitalización de MercadoJPY 157,78B
VolumenJPY 3,06B
5
JPY 680,05
2.58%
Capitalización de MercadoJPY 99,09B
VolumenJPY 903,1M
6
JPY 190,62
1.64%
Capitalización de MercadoJPY 93,1B
VolumenJPY 1,97B
8
JPY 0,268393
2.74%
Capitalización de MercadoJPY 39,74B
VolumenJPY 1,06B

Data provided by Coingecko API

Más Criptomonedas

3115
JPY 152,28
0.04%
Capitalización de MercadoJPY 247,09M
VolumenJPY 3,25M
3113
JPY 0,314883
0%
Capitalización de MercadoJPY 245,66M
VolumenJPY 11.021
3114
JPY 0,246809
1.33%
Capitalización de MercadoJPY 246,52M
VolumenJPY 14,73M
3116
JPY 151,89
0.11%
Capitalización de MercadoJPY 246,14M
VolumenJPY 8,44M
3120
JPY 1,1
3.39%
Capitalización de MercadoJPY 245,68M
VolumenJPY 9,7M

Data provided by Coingecko API