H1DR4 by Virtuals (H1DR4) Valor actual

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
RUB 0,103176 -22.87%
Capitalización de Mercado
RUB 103,2M
22.98%
Volumen (24)
RUB 4.668.193
2.41%
Suministro en circulación
1.000.000.000 H1DR4
Fecha de asunto
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
RUB 0,103176

Price Change

RUB -0,030599037
22.87%
24h Low / 24h High
RUB 0,103114 / RUB 0,147351

Trading Volume

RUB 4.668.193
2.41%
Volume / Market Cap
0,045234669
Market Dominance
0,000028794524%
Market Rank
#3880

H1DR4 by Virtuals Supply

Circulating Supply
1.000.000.000 H1DR4
Total Supply
1.000.000.000 H1DR4
Max Supply
1.000.000.000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
RUB 103.199.450
22.98%

Fully Diluted
Market Cap

RUB 103.199.450
16.06%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,12182061 / RUB 0,12406024
Yesterday's Open / Close
RUB 0,12406024 / RUB 0,12182061
Yesterday's Change
16.08%
Yesterday's Volume
RUB 4.058.223,8

H1DR4 by Virtuals Price History

7d Low / 7d High
RUB 0,0011278638 / RUB 0,0022793578
30d Low / 30d High
RUB 0,12002101 / RUB 0,14833326
90d Low / 90d High
RUB 0,12002101 / RUB 0,21855466
52 Week Low / 52 Week High
RUB 0,12002101 / RUB 0,26016243
All Time Highene 6, 2025 (19 days ago)
RUB 1,091
90.54%
All Time Lowene 26, 2025 (0 days ago)
RUB 0,103114
0.06%

Data provided by Coingecko API

H1DR4 to RUB converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H1DR4 by Virtuals a Russian Ruble en tiempo real (H1DR4 a RUB)

H1DR4RUB by TradingView

H1DR4 by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 0,146037
RUB 0
RUB 0,14703
RUB 0,120021
24/1/2025
RUB 0,157453
RUB 0,146037
RUB 0,157453
RUB 0,139595
23/1/2025
RUB 0,179398
RUB 0,157453
RUB 0,179398
RUB 0,156869
22/1/2025
RUB 0,161504
RUB 0,179398
RUB 0,218555
RUB 0,161504
21/1/2025
RUB 0,225036
RUB 0,161504
RUB 0,225036
RUB 0,171462
20/1/2025
RUB 0,176798
RUB 0,225036
RUB 0,220685
RUB 0,149174
19/1/2025
RUB 0,228943
RUB 0,176798
RUB 0,260162
RUB 0,180015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 53 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.683
0.48%
Capitalización de MercadoRUB 2,07T
VolumenRUB 18,89B
2
RUB 3300,5
0.67%
Capitalización de MercadoRUB 397,47B
VolumenRUB 11,51B
3
RUB 3,12
0.73%
Capitalización de MercadoRUB 179,54B
VolumenRUB 2,91B
5
RUB 255,14
3.10%
Capitalización de MercadoRUB 124,07B
VolumenRUB 4,93B
6
RUB 685,89
0.68%
Capitalización de MercadoRUB 100,06B
VolumenRUB 485,01M
8
RUB 0,350674
1.31%
Capitalización de MercadoRUB 51,78B
VolumenRUB 1,35B

Data provided by Coingecko API

Más Criptomonedas

3877
RUB 0,103804
30.20%
Capitalización de MercadoRUB 103,57M
VolumenRUB 17,95M
3878
RUB 1,49
8.33%
Capitalización de MercadoRUB 103,43M
VolumenRUB 739.636
3879
RUB 0,102985
1.03%
Capitalización de MercadoRUB 103,27M
VolumenRUB 45,41M
3881
RUB 2466,92
8.69%
Capitalización de MercadoRUB 103,17M
VolumenRUB 102.658
3882
RUB 6,86
0.04%
Capitalización de MercadoRUB 103,15M
VolumenRUB 270.727

Data provided by Coingecko API