Hacken (HAI) Valor actual

Hacken logo
HAIHacken
0,055333 -0.27%
Capitalización de Mercado
€46,13M
0.35%
Volumen (24)
273.418
10.55%
Suministro en circulación
833.598.830 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0,055333

Price Change

€-0,00014988523
0.27%
24h Low / 24h High
€0,055186 / €0,056777

Trading Volume

€273.418
10.55%
Volume / Market Cap
0,0059276847
Market Dominance
0,0013525242%
Market Rank
#872

Hacken Supply

Circulating Supply
833.598.830 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
€46.125.598
0.35%

Fully Diluted
Market Cap

€55.333.088
0.60%

Hacken Price Yesterday

Yesterday's Low / High
€0,055510932 / €0,055820488
Yesterday's Open / Close
€0,055820488 / €0,055510932
Yesterday's Change
0.60%
Yesterday's Volume
€295.369,31

Hacken Price History

7d Low / 7d High
€0,054682388 / €0,063109444
30d Low / 30d High
€0,054794864 / €0,056077348
90d Low / 90d High
€0,054794864 / €0,061342001
52 Week Low / 52 Week High
€0,053565172 / €0,061342001
All Time Highabr 12, 2021 (3 years ago)
€0,391739
85.90%
All Time Lowmay 21, 2020 (4 years ago)
€0,00213984
2481.91%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hacken a Euro en tiempo real (HAI a EUR)

HAIEUR by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (EUR)

Fecha
17/1/2025
€0,054795
€0
€0,056077
€0,054795
16/1/2025
€0,056553
€0,054795
€0,057626
€0,054946
15/1/2025
€0,05994
€0,056553
€0,061148
€0,055118
14/1/2025
€0,054548
€0,05994
€0,061342
€0,054514
13/1/2025
€0,055515
€0,054548
€0,055831
€0,053565
12/1/2025
€0,054088
€0,055515
€0,055966
€0,054088
11/1/2025
€0,055601
€0,054088
€0,055746
€0,054137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 28 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.153
0.91%
Capitalización de Mercado€2,04T
Volumen€60,9B
2
3255,45
4.83%
Capitalización de Mercado€392,52B
Volumen€31,1B
3
3,11
5.65%
Capitalización de Mercado€178,88B
Volumen€11,27B
5
242,13
12.00%
Capitalización de Mercado€117,5B
Volumen€13,84B
6
699,12
3.42%
Capitalización de Mercado€102,05B
Volumen€1,28B
7
0,4
4.42%
Capitalización de Mercado€58,55B
Volumen€6,58B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€46,35M
Volumen€9,38M
870
0,11
2.89%
Capitalización de Mercado€46,34M
Volumen€10,67M
871
0,05
1.56%
Capitalización de Mercado€46,16M
Volumen€4,26M
873
0,9
2.85%
Capitalización de Mercado€45,96M
Volumen€10,73M
874
0,07
14.23%
Capitalización de Mercado€45,94M
Volumen€16,81M

Data provided by Coingecko API