Hacken (HAI) Valor actual

Hacken logo
HAIHacken
0,026193+ 12.16%
Capitalización de Mercado
€21,82M
12.04%
Volumen (24)
153.206
6.19%
Suministro en circulación
833.573.120 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0,02619293

Price Change

€0,00283964
12.16%
24h Low / 24h High
€0,02318098 / €0,02619575

Trading Volume

€153.206
6.19%
Volume / Market Cap
0,0070219825
Market Dominance
0,00067890829%
Market Rank
#1112

Hacken Supply

Circulating Supply
833.573.121 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
€21.818.055
12.04%

Fully Diluted
Market Cap

€26.174.135
6.68%

Hacken Price Yesterday

Yesterday's Low / High
€0,024417642 / €0,024651761
Yesterday's Open / Close
€0,024651761 / €0,024417642
Yesterday's Change
6.76%
Yesterday's Volume
€136.581,69

Hacken Price History

7d Low / 7d High
€0,022999772 / €0,029711468
30d Low / 30d High
€0,022384514 / €0,024897351
90d Low / 90d High
€0,022049515 / €0,025186607
52 Week Low / 52 Week High
€0,022049515 / €0,028490829
All Time Highabr 12, 2021 (3 years ago)
€0,391739
93.36%
All Time Lowmay 21, 2020 (4 years ago)
€0,00213984
1115.50%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hacken a Euro en tiempo real (HAI a EUR)

HAIEUR by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (EUR)

Fecha
20/2/2025
€0,022584
€0
€0,024897
€0,022584
19/2/2025
€0,023374
€0,022584
€0,023374
€0,02205
18/2/2025
€0,024619
€0,023374
€0,025187
€0,022347
17/2/2025
€0,024557
€0,024619
€0,024911
€0,023916
16/2/2025
€0,026214
€0,024557
€0,026346
€0,024957
15/2/2025
€0,026884
€0,026214
€0,027405
€0,026158
14/2/2025
€0,028403
€0,026884
€0,028491
€0,02567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 18 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.713
1.57%
Capitalización de Mercado€1,96T
Volumen€27,65B
2
2799,28
2.28%
Capitalización de Mercado€337,49B
Volumen€16,88B
3
2,66
0.82%
Capitalización de Mercado€154,17B
Volumen€3,34B
5
662,22
2.07%
Capitalización de Mercado€96,61B
Volumen€719,73M
6
178,01
2.40%
Capitalización de Mercado€87,05B
Volumen€4,2B
8
0,26
0.49%
Capitalización de Mercado€37,9B
Volumen€1,16B

Data provided by Coingecko API

Más Criptomonedas

1109
72,8
17.85%
Capitalización de Mercado€21,9M
Volumen€533.706
1110
Capitalización de Mercado€21,88M
Volumen€69.943
1111
0,29
2.88%
Capitalización de Mercado€21,83M
Volumen€2,86M
1113
Capitalización de Mercado€21,79M
Volumen€513.349
1114
0,00344673
1.72%
Capitalización de Mercado€21,78M
Volumen€7,32M

Data provided by Coingecko API