Hacken (HAI) Valor actual

Hacken logo
HAIHacken
GBP 0,04755 -0.66%
Capitalización de Mercado
GBP 39,64M
0.63%
Volumen (24)
GBP 121.291
11.66%
Suministro en circulación
833.607.490 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0,04755025

Price Change

GBP -0,00031802923
0.66%
24h Low / 24h High
GBP 0,04687989 / GBP 0,04843374

Trading Volume

GBP 121.291
11.66%
Volume / Market Cap
0,0030595691
Market Dominance
0,0013458001%
Market Rank
#868

Hacken Supply

Circulating Supply
833.607.486 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
GBP 39.643.164
0.63%

Fully Diluted
Market Cap

GBP 47.556.151
0.97%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0,047964666 / GBP 0,048074773
Yesterday's Open / Close
GBP 0,047964666 / GBP 0,048074773
Yesterday's Change
0.98%
Yesterday's Volume
GBP 147.924,17

Hacken Price History

7d Low / 7d High
GBP 0,058027633 / GBP 0,066167394
30d Low / 30d High
GBP 0,047964666 / GBP 0,050631563
90d Low / 90d High
GBP 0,047964666 / GBP 0,053264157
52 Week Low / 52 Week High
GBP 0,047964666 / GBP 0,053264157
All Time Highabr 12, 2021 (3 years ago)
GBP 0,340288
86.07%
All Time Lowmay 21, 2020 (4 years ago)
GBP 0,00191726
2372.48%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hacken a British Pound en tiempo real (HAI a GBP)

HAIGBP by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (GBP)

Fecha
7/1/2025
GBP 0,049618
GBP 0
GBP 0,049701
GBP 0,047965
6/1/2025
GBP 0,04985
GBP 0,049618
GBP 0,050632
GBP 0,049566
5/1/2025
GBP 0,052186
GBP 0,04985
GBP 0,052186
GBP 0,050832
4/1/2025
GBP 0,053007
GBP 0,052186
GBP 0,053264
GBP 0,051496
3/1/2025
GBP 0,051486
GBP 0,053007
GBP 0,052919
GBP 0,051245
2/1/2025
GBP 0,050546
GBP 0,051486
GBP 0,051787
GBP 0,050361
1/1/2025
GBP 0,051199
GBP 0,050546
GBP 0,051408
GBP 0,049817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 26 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.764
2.22%
Capitalización de MercadoGBP 1,88T
VolumenGBP 64,23B
2
GBP 3315,82
1.87%
Capitalización de MercadoGBP 399,79B
VolumenGBP 35,16B
4
GBP 2,36
3.47%
Capitalización de MercadoGBP 135,66B
VolumenGBP 7,49B
5
GBP 694,81
0.03%
Capitalización de MercadoGBP 101,42B
VolumenGBP 1,44B
6
GBP 196,47
3.38%
Capitalización de MercadoGBP 95,05B
VolumenGBP 6,01B
7
GBP 0,340602
2.77%
Capitalización de MercadoGBP 50,24B
VolumenGBP 4,5B

Data provided by Coingecko API

Más Criptomonedas

864
GBP 0,070251
10.18%
Capitalización de MercadoGBP 39,86M
VolumenGBP 939.643
863
GBP 0,03980044
4.66%
Capitalización de MercadoGBP 39,74M
VolumenGBP 3,23M
865
GBP 0,73569
8.61%
Capitalización de MercadoGBP 39,65M
VolumenGBP 343.193
866
GBP 0,078062
21.32%
Capitalización de MercadoGBP 39,61M
VolumenGBP 39,74M
867
GBP 14,65
4.75%
Capitalización de MercadoGBP 39,53M
VolumenGBP 3,45M

Data provided by Coingecko API