HAIR (HAIR) Valor actual

HAIR logo
HAIRHAIR
RUB 0,013317 -22.67%
Capitalización de Mercado
RUB 81,23M
21.25%
Volumen (24)
RUB 2.089.050
1.01%
Suministro en circulación
6.100.000.000 HAIR
Fecha de asunto
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
RUB 0,01331683

Price Change

RUB -0,0039038428
22.67%
24h Low / 24h High
RUB 0,01274252 / RUB 0,01727353

Trading Volume

RUB 2.089.050
1.01%
Volume / Market Cap
0,025716875
Market Dominance
0,000022665388%
Market Rank
#4212

HAIR Supply

Circulating Supply
6.100.000.000 HAIR
Total Supply
10.000.000.000 HAIR
Max Supply
10.000.000.000 HAIR

HAIR Market Cap

Market Cap
RUB 81.232.654
21.25%

Fully Diluted
Market Cap

RUB 133.168.290
2.86%

HAIR Price Yesterday

Yesterday's Low / High
RUB 0,012858377 / RUB 0,013034286
Yesterday's Open / Close
RUB 0,013034286 / RUB 0,012858377
Yesterday's Change
2.86%
Yesterday's Volume
RUB 2.395.280,9

HAIR Price History

7d Low / 7d High
RUB 0,000095776588 / RUB 0,00022045166
30d Low / 30d High
RUB 0,012858377 / RUB 0,017412518
90d Low / 90d High
RUB 0,010183174 / RUB 0,021987412
52 Week Low / 52 Week High
RUB 0,0098338892 / RUB 0,021987412
All Time Highene 21, 2025 (2 days ago)
RUB 0,02289128
42.44%
All Time Lowdic 21, 2024 (1 months ago)
RUB 0,00591807
122.63%

Data provided by Coingecko API

HAIR to RUB converter

HAIR
HAIRHAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HAIR a Russian Ruble en tiempo real (HAIR a RUB)

HAIRRUB by TradingView

HAIR Intercambios

Instant crypto to crypto exchange coming soon!

HAIR Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,015992
RUB 0
RUB 0,017204
RUB 0,012858
22/1/2025
RUB 0,020952
RUB 0,015992
RUB 0,020952
RUB 0,015534
21/1/2025
RUB 0,014546
RUB 0,020952
RUB 0,021987
RUB 0,01368
20/1/2025
RUB 0,011334
RUB 0,014546
RUB 0,017052
RUB 0,009834
19/1/2025
RUB 0,013757
RUB 0,011334
RUB 0,013922
RUB 0,012184
18/1/2025
RUB 0,016799
RUB 0,013757
RUB 0,016938
RUB 0,013133
17/1/2025
RUB 0,017017
RUB 0,016799
RUB 0,017874
RUB 0,016544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 35 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.804
2.77%
Capitalización de MercadoRUB 2,08T
VolumenRUB 107,46B
2
RUB 3364,67
5.00%
Capitalización de MercadoRUB 405,4B
VolumenRUB 33,17B
3
RUB 3,16
1.12%
Capitalización de MercadoRUB 181,69B
VolumenRUB 8,04B
5
RUB 259,17
4.55%
Capitalización de MercadoRUB 126,15B
VolumenRUB 10,22B
6
RUB 686,99
0.23%
Capitalización de MercadoRUB 100,36B
VolumenRUB 1,22B
7
RUB 0,355025
1.25%
Capitalización de MercadoRUB 52,43B
VolumenRUB 2,96B

Data provided by Coingecko API

Más Criptomonedas

4219
RUB 0,00108462
4.28%
Capitalización de MercadoRUB 81,35M
VolumenRUB 1,53M
4213
RUB 3,43
16.10%
Capitalización de MercadoRUB 81,32M
VolumenRUB 3,79M
4210
RUB 0,01293673
1.36%
Capitalización de MercadoRUB 81,24M
VolumenRUB 24.942
4211
RUB 0,03321014
3.95%
Capitalización de MercadoRUB 81,23M
VolumenRUB 674.618
4215
RUB 0,85551
3.27%
Capitalización de MercadoRUB 81,19M
VolumenRUB 2,91M

Data provided by Coingecko API