Halo Coin (HALO) Valor actual

Halo Coin logo
HALOHalo Coin
RUB 0,000635 -0.42%
Capitalización de Mercado
RUB 3,54M
0.17%
Volumen (24)
RUB 43.002
0.17%
Suministro circulante
5.565.659.900 HALO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HALO

Precio de hoy de Halo Coin

Precio de Halo Coin
RUB 0,00063546

Cambio de precio en

RUB -0,0000026907105
0.42%
Mínimo/máximo en 24 h
RUB 0,00063228 / RUB 0,00063898

Volumen de trading en

RUB 43.002
0.17%
Volumen/capitalización de mercado
0,012158531
Dominancia en el mercado
0,0000011286776%
Rango en el mercado
#8684

Suministro de Halo Coin

Suministro circulante
5.565.659.916,044 HALO
Suministro total
6.177.683.958,65 HALO
Suministro máximo
6.177.683.958,65 HALO

Capitalización de mercado de Halo Coin

Capitalización de Mercado
RUB 3.536.776
0.17%

Capitalización de mercado
completamente diluida

RUB 3.925.695
0.23%

Precio de ayer de Halo Coin

Mínimo/máximo de ayer
RUB 0,00063656247 / RUB 0,00063734689
Apertura/cierre de ayer
RUB 0,00063656247 / RUB 0,00063734689
Cambio de ayer
0.23%
Volumen de ayer
RUB 43.244,857

Historial de precios de Halo Coin

Mínimo/máximo en 7 días
RUB 0,0000078498513 / RUB 0,0000079305106
Mínimo/máximo en 30 días
RUB 0,00062252434 / RUB 0,00063899457
Mínimo/máximo en 90 días
RUB 0,00062252434 / RUB 0,00063899457
Mínimo/máximo en 52 semanas
RUB 0,00062252434 / RUB 0,00063999759
Máximo históriconov 26, 2022 (2 years ago)
RUB 299,19
100.00%
All Time Lowsept 1, 2025 (1 days ago)
RUB 0,00062134
2.27%

Data provided by Coingecko API

Conversor de HALO a RUB

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Halo Coin a Russian Ruble en tiempo real (HALO a RUB)

    HALORUB by TradingView

    Halo Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Halo Coin Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,000623
    RUB 0
    RUB 0,000639
    RUB 0,000623
    31/8/2025
    RUB 0,000631
    RUB 0,000623
    RUB 0,000639
    RUB 0,000623
    30/8/2025
    RUB 0,000631
    RUB 0,000631
    RUB 0,000634
    RUB 0,00063
    29/8/2025
    RUB 0,000638
    RUB 0,000631
    RUB 0,000638
    RUB 0,000631
    28/8/2025
    RUB 0,000633
    RUB 0,000638
    RUB 0,000638
    RUB 0,000633
    27/8/2025
    RUB 0,000634
    RUB 0,000633
    RUB 0,000638
    RUB 0,000632
    26/8/2025
    RUB 0,000639
    RUB 0,000634
    RUB 0,00064
    RUB 0,000634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 55 seconds

    Explore Our Other Products for HALO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.207
    2.08%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,57B
    2
    RUB 4334,29
    1.18%
    Capitalización de MercadoRUB 523,01B
    VolumenRUB 33,55B
    3
    RUB 2,83
    2.33%
    Capitalización de MercadoRUB 168,23B
    VolumenRUB 7,41B
    5
    RUB 849,67
    0.07%
    Capitalización de MercadoRUB 118,26B
    VolumenRUB 1,51B
    6
    RUB 203,26
    1.70%
    Capitalización de MercadoRUB 109,97B
    VolumenRUB 7,8B
    10
    RUB 0,211984
    1.48%
    Capitalización de MercadoRUB 31,94B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8681
    RUB 0,00355581
    1.91%
    Capitalización de MercadoRUB 3,54M
    VolumenRUB 4101
    8682
    RUB 6,71
    1.56%
    Capitalización de MercadoRUB 3,54M
    VolumenRUB 15,51M
    8683
    RUB 0,0035372
    4.02%
    Capitalización de MercadoRUB 3,54M
    VolumenRUB 694.200
    8685
    RUB 0,00030922
    0%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 9,97M
    8680
    RUB 0,00353293
    1.58%
    Capitalización de MercadoRUB 3,53M
    VolumenRUB 4871

    Data provided by Coingecko API