Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
RUB 0.001205 -0.43%
Market Cap
RUB 6.71M
0.37%
Volume (24)
RUB 23,855
1.64%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
RUB 0.00120503

Price Change

RUB -0.0000052385435
0.43%
24h Low / 24h High
RUB 0.00120322 / RUB 0.00121595

Trading Volume

RUB 23,855
1.64%
Volume / Market Cap
0.0035545859
Market Dominance
0.0000022022628%
Market Rank
#7334

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
RUB 6,711,049
0.37%

Fully Diluted
Market Cap

RUB 7,449,024
0.03%

Halo Coin Price Yesterday

Yesterday's Low / High
RUB 0.0012041891 / RUB 0.0012065979
Yesterday's Open / Close
RUB 0.0012041891 / RUB 0.0012065979
Yesterday's Change
0.03%
Yesterday's Volume
RUB 23,140.963

Halo Coin Price History

7d Low / 7d High
RUB 0.000011713819 / RUB 0.000016825091
30d Low / 30d High
RUB 0.0012033301 / RUB 0.0012151887
90d Low / 90d High
RUB 0.0010488004 / RUB 0.0013163073
52 Week Low / 52 Week High
RUB 0.00093598641 / RUB 0.0013441158
All Time HighNov 26, 2022 (2 years ago)
RUB 299.19
100.00%
All Time LowJul 11, 2025 (26 days ago)
RUB 0.00072095
67.14%

Data provided by Coingecko API

HALO to RUB converter

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to RUB)

HALORUB by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (RUB)

Date
8/6/2025
RUB 0.001211
RUB 0
RUB 0.001215
RUB 0.001203
8/5/2025
RUB 0.001267
RUB 0.001211
RUB 0.001269
RUB 0.001209
8/4/2025
RUB 0.001292
RUB 0.001267
RUB 0.0013
RUB 0.001049
8/3/2025
RUB 0.001344
RUB 0.001292
RUB 0.001344
RUB 0.00129
8/2/2025
RUB 0.000938
RUB 0.001344
RUB 0.001116
RUB 0.000936
8/1/2025
RUB 0.000953
RUB 0.000938
RUB 0.000954
RUB 0.000937
7/31/2025
RUB 0.000952
RUB 0.000953
RUB 0.000954
RUB 0.000938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,996
0.79%
Market CapRUB 2.29T
VolumeRUB 32.02B
2
RUB 3,683.23
1.97%
Market CapRUB 444.7B
VolumeRUB 23.15B
3
RUB 2.99
0.98%
Market CapRUB 177.45B
VolumeRUB 4.07B
5
RUB 769.86
2.00%
Market CapRUB 107.23B
VolumeRUB 986.95M
6
RUB 168.14
2.55%
Market CapRUB 90.57B
VolumeRUB 3.91B
10
RUB 0.205264
2.80%
Market CapRUB 30.87B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

7331
RUB 2,571.19
1.16%
Market CapRUB 6.73M
VolumeRUB 100.11M
7332
RUB 0.00674505
14.41%
Market CapRUB 6.73M
VolumeRUB 10.2M
7333
RUB 15,583.71
5.92%
Market CapRUB 6.72M
VolumeRUB 108.99M
7335
RUB 0.03672319
0%
Market CapRUB 6.89M
VolumeRUB 1,303
7336
RUB 0.714409
0.33%
Market CapRUB 6.69M
VolumeRUB 3,428

Data provided by Coingecko API