Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
RUB 0.002109 -1.12%
Market Cap
RUB 11.74M
1.10%
Volume (24)
RUB 1,388,284
5.96%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
RUB 0.00210905

Price Change

RUB -0.00002384085
1.12%
24h Low / 24h High
RUB 0.00209609 / RUB 0.00215928

Trading Volume

RUB 1,388,284
5.96%
Volume / Market Cap
0.1182698
Market Dominance
0.0000042191699%
Market Rank
#5710

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
RUB 11,738,280
1.10%

Fully Diluted
Market Cap

RUB 13,029,072
1.09%

Halo Coin Price Yesterday

Yesterday's Low / High
RUB 0.0021316411 / RUB 0.0021328529
Yesterday's Open / Close
RUB 0.0021328529 / RUB 0.0021316411
Yesterday's Change
1.09%
Yesterday's Volume
RUB 692,102.18

Halo Coin Price History

7d Low / 7d High
RUB 0.000019486007 / RUB 0.000032483112
30d Low / 30d High
RUB 0.0021222073 / RUB 0.0021593028
90d Low / 90d High
RUB 0.0017614626 / RUB 0.0029108645
52 Week Low / 52 Week High
RUB 0.0017614626 / RUB 0.0029153458
All Time HighNov 26, 2022 (2 years ago)
RUB 299.19
100.00%
All Time LowJan 18, 2025 (1 months ago)
RUB 0.00127998
64.77%

Data provided by Coingecko API

HALO to RUB converter

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to RUB)

HALORUB by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (RUB)

Date
3/8/2025
RUB 0.002141
RUB 0
RUB 0.002159
RUB 0.002122
3/7/2025
RUB 0.002136
RUB 0.002141
RUB 0.002148
RUB 0.002104
3/6/2025
RUB 0.002495
RUB 0.002136
RUB 0.002495
RUB 0.002108
3/5/2025
RUB 0.002898
RUB 0.002495
RUB 0.002915
RUB 0.001761
3/4/2025
RUB 0.002768
RUB 0.002898
RUB 0.002915
RUB 0.002727
3/3/2025
RUB 0.002628
RUB 0.002768
RUB 0.002791
RUB 0.002592
3/2/2025
RUB 0.002697
RUB 0.002628
RUB 0.002725
RUB 0.002597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,658
4.96%
Market CapRUB 1.62T
VolumeRUB 27.42B
2
RUB 2,022.73
8.14%
Market CapRUB 244.29B
VolumeRUB 16.23B
4
RUB 2.15
7.75%
Market CapRUB 125.06B
VolumeRUB 4.87B
5
RUB 555.33
6.48%
Market CapRUB 81.12B
VolumeRUB 747.03M
6
RUB 127.39
6.73%
Market CapRUB 64.93B
VolumeRUB 3.53B
9
RUB 0.168118
12.70%
Market CapRUB 24.97B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5700
RUB 30.96
13.26%
Market CapRUB 11.75M
VolumeRUB 284,927
5689
RUB 0.70943
1.61%
Market CapRUB 11.75M
VolumeRUB 3.82M
5698
RUB 0.00210905
1.12%
Market CapRUB 11.74M
VolumeRUB 1.39M
5714
RUB 123.88
1.90%
Market CapRUB 11.71M
VolumeRUB 8.92M
5711
RUB 0.085457
0%
Market CapRUB 11.71M
VolumeRUB 417

Data provided by Coingecko API