Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
RUB 0.000633 -0.50%
Market Cap
RUB 3.51M
0.88%
Volume (24)
RUB 41,915
0.01%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
RUB 0.00063274

Price Change

RUB -0.0000032051606
0.50%
24h Low / 24h High
RUB 0.00062956 / RUB 0.00063874

Trading Volume

RUB 41,915
0.01%
Volume / Market Cap
0.011947433
Market Dominance
0.0000010959101%
Market Rank
#8657

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
RUB 3,508,285
0.88%

Fully Diluted
Market Cap

RUB 3,894,071
0.75%

Halo Coin Price Yesterday

Yesterday's Low / High
RUB 0.00063507588 / RUB 0.0006351456
Yesterday's Open / Close
RUB 0.00063507588 / RUB 0.0006351456
Yesterday's Change
0.37%
Yesterday's Volume
RUB 42,404.343

Halo Coin Price History

7d Low / 7d High
RUB 0.0000078791478 / RUB 0.0000088565068
30d Low / 30d High
RUB 0.00063315187 / RUB 0.00063759377
90d Low / 90d High
RUB 0.00063231108 / RUB 0.00069918925
52 Week Low / 52 Week High
RUB 0.00063231108 / RUB 0.00072977955
All Time HighNov 26, 2022 (2 years ago)
RUB 299.19
100.00%
All Time LowAug 29, 2025 (0 days ago)
RUB 0.00062956
0.50%

Data provided by Coingecko API

HALO to RUB converter

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Halo Coin Price Chart (HALO to RUB)

    HALORUB by TradingView

    Halo Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Halo Coin Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.000633
    RUB 0
    RUB 0.000638
    RUB 0.000633
    8/27/2025
    RUB 0.000634
    RUB 0.000633
    RUB 0.000638
    RUB 0.000632
    8/26/2025
    RUB 0.000639
    RUB 0.000634
    RUB 0.00064
    RUB 0.000634
    8/25/2025
    RUB 0.000691
    RUB 0.000639
    RUB 0.000699
    RUB 0.000637
    8/24/2025
    RUB 0.000711
    RUB 0.000691
    RUB 0.000713
    RUB 0.000689
    8/23/2025
    RUB 0.00071
    RUB 0.000711
    RUB 0.000713
    RUB 0.000709
    8/22/2025
    RUB 0.000728
    RUB 0.00071
    RUB 0.00073
    RUB 0.00071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 53 seconds

    Explore Our Other Products for HALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,484
    3.47%
    Market CapRUB 2.16T
    VolumeRUB 51.81B
    2
    RUB 4,370.32
    2.92%
    Market CapRUB 527.09B
    VolumeRUB 36.67B
    3
    RUB 2.82
    5.02%
    Market CapRUB 167.5B
    VolumeRUB 7.4B
    5
    RUB 859.86
    1.75%
    Market CapRUB 119.64B
    VolumeRUB 1.54B
    6
    RUB 204.5
    4.58%
    Market CapRUB 110.43B
    VolumeRUB 13.45B
    9
    RUB 0.213271
    4.98%
    Market CapRUB 32.12B
    VolumeRUB 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8654
    RUB 0.734974
    8.21%
    Market CapRUB 3.52M
    VolumeRUB 225,083
    8655
    RUB 0.00353243
    21.43%
    Market CapRUB 3.51M
    VolumeRUB 492,880
    8656
    RUB 0.00351064
    11.36%
    Market CapRUB 3.51M
    VolumeRUB 96,711
    8658
    RUB 0.00064338
    0.63%
    Market CapRUB 3.51M
    VolumeRUB 114
    8659
    RUB 0.00063274
    0.50%
    Market CapRUB 3.51M
    VolumeRUB 41,915

    Data provided by Coingecko API