Halo Coin (HALO) Live Price

Halo Coin logo
HALOHalo Coin
RUB 0.000959 -0.66%
Market Cap
RUB 5.34M
0.48%
Volume (24)
RUB 1,448,004
5.93%
Circulating Supply
5,565,659,900 HALO
Issue Date
-

Data provided by Coingecko API

HALO price Statistics

Halo Coin Price Today

Halo Coin Price
RUB 0.00095909

Price Change

RUB -0.0000063633253
0.66%
24h Low / 24h High
RUB 0.00094613 / RUB 0.00096993

Trading Volume

RUB 1,448,004
5.93%
Volume / Market Cap
0.27126446
Market Dominance
0.0000016504167%
Market Rank
#7660

Halo Coin Supply

Circulating Supply
5,565,659,916.044 HALO
Total Supply
6,177,683,958.65 HALO
Max Supply
6,177,683,958.65 HALO

Halo Coin Market Cap

Market Cap
RUB 5,337,979
0.48%

Fully Diluted
Market Cap

RUB 5,924,967
0.54%

Halo Coin Price Yesterday

Yesterday's Low / High
RUB 0.00095276354 / RUB 0.00095518504
Yesterday's Open / Close
RUB 0.00095518504 / RUB 0.00095276354
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,207,405.1

Halo Coin Price History

7d Low / 7d High
RUB 0.000011693412 / RUB 0.000011764323
30d Low / 30d High
RUB 0.00095110903 / RUB 0.00096989383
90d Low / 90d High
RUB 0.00092798484 / RUB 0.00096989383
52 Week Low / 52 Week High
RUB 0.00091598104 / RUB 0.00096989383
All Time HighNov 26, 2022 (2 years ago)
RUB 299.19
100.00%
All Time LowJul 11, 2025 (19 days ago)
RUB 0.00072095
32.92%

Data provided by Coingecko API

HALO to RUB converter

Halo Coin
Halo CoinHALO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Halo Coin Price Chart (HALO to RUB)

HALORUB by TradingView

Halo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Halo Coin Historical Price Data (RUB)

Date
7/29/2025
RUB 0.000956
RUB 0
RUB 0.00097
RUB 0.000951
7/28/2025
RUB 0.000929
RUB 0.000956
RUB 0.000956
RUB 0.000928
7/27/2025
RUB 0.000932
RUB 0.000929
RUB 0.000933
RUB 0.000928
7/26/2025
RUB 0.000933
RUB 0.000932
RUB 0.000934
RUB 0.000931
7/25/2025
RUB 0.00093
RUB 0.000933
RUB 0.000941
RUB 0.00093
7/24/2025
RUB 0.00092
RUB 0.00093
RUB 0.000934
RUB 0.000918
7/23/2025
RUB 0.000924
RUB 0.00092
RUB 0.000924
RUB 0.000916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,705
0.98%
Market CapRUB 2.34T
VolumeRUB 38.1B
2
RUB 3,770.76
2.03%
Market CapRUB 455.01B
VolumeRUB 29.76B
3
RUB 3.07
2.60%
Market CapRUB 181.78B
VolumeRUB 5.89B
5
RUB 783.34
5.21%
Market CapRUB 109.28B
VolumeRUB 2.08B
6
RUB 177.5
3.37%
Market CapRUB 95.56B
VolumeRUB 5.59B
9
RUB 0.216937
5.55%
Market CapRUB 32.6B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7647
RUB 0.00532919
4.94%
Market CapRUB 5.35M
VolumeRUB 1,313
7653
RUB 0.00005327
2.07%
Market CapRUB 5.35M
VolumeRUB 27,345
7654
RUB 0.00001896
4.64%
Market CapRUB 5.35M
VolumeRUB 3,899
7657
RUB 0.0227834
0%
Market CapRUB 5.17M
VolumeRUB 14
7655
RUB 0.04420164
0.71%
Market CapRUB 5.34M
VolumeRUB 105,299

Data provided by Coingecko API