HAMI ($HAMI) Valor actual

HAMI logo
$HAMIHAMI
RUB 0,081417+ 0.86%
Capitalización de Mercado
RUB 81,39M
0.28%
Volumen (24)
RUB 3.914.019
0.13%
Suministro circulante
999.714.740 $HAMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $HAMI

Precio de hoy de HAMI

Precio de HAMI
RUB 0,081417

Cambio de precio en

RUB 0,00069147
0.86%
Mínimo/máximo en 24 h
RUB 0,079926 / RUB 0,083006

Volumen de trading en

RUB 3.914.019
0.13%
Volumen/capitalización de mercado
0,048087669
Dominancia en el mercado
0,00002590372%
Rango en el mercado
#4137

Suministro de HAMI

Suministro circulante
999.714.735 $HAMI
Suministro total
999.714.735 $HAMI
Suministro máximo
1.000.000.000 $HAMI

Capitalización de mercado de HAMI

Capitalización de Mercado
RUB 81.393.402
0.28%

Capitalización de mercado
completamente diluida

RUB 81.393.402
0.13%

Precio de ayer de HAMI

Mínimo/máximo de ayer
RUB 0,08136449 / RUB 0,081685325
Apertura/cierre de ayer
RUB 0,08136449 / RUB 0,081685325
Cambio de ayer
0.13%
Volumen de ayer
RUB 3.946.512,1

Historial de precios de HAMI

Mínimo/máximo en 7 días
RUB 0,00091667042 / RUB 0,0010763585
Mínimo/máximo en 30 días
RUB 0,080093504 / RUB 0,083060109
Mínimo/máximo en 90 días
RUB 0,076029588 / RUB 0,083347616
Mínimo/máximo en 52 semanas
RUB 0,074073116 / RUB 0,086645419
Máximo históricomar 29, 2024 (1 years ago)
RUB 2,83
97.11%
All Time Lowabr 11, 2025 (4 months ago)
RUB 0,03281508
148.86%

Data provided by Coingecko API

Conversor de $HAMI a RUB

HAMI
HAMI$HAMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HAMI Safely with 3Commas

Use a proven backtested strategy for $HAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HAMI a Russian Ruble en tiempo real ($HAMI a RUB)

    $HAMIRUB by TradingView

    HAMI Intercambios

    Instant crypto to crypto exchange coming soon!

    HAMI Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 0,082532
    RUB 0
    RUB 0,083046
    RUB 0,080094
    23/8/2025
    RUB 0,078715
    RUB 0,082532
    RUB 0,083348
    RUB 0,07712
    22/8/2025
    RUB 0,07603
    RUB 0,078715
    RUB 0,078454
    RUB 0,07603
    21/8/2025
    RUB 0,077276
    RUB 0,07603
    RUB 0,078553
    RUB 0,076163
    20/8/2025
    RUB 0,074792
    RUB 0,077276
    RUB 0,078293
    RUB 0,074154
    19/8/2025
    RUB 0,081072
    RUB 0,074792
    RUB 0,081378
    RUB 0,074073
    18/8/2025
    RUB 0,0844
    RUB 0,081072
    RUB 0,086645
    RUB 0,082304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 46 seconds

    Explore Our Other Products for $HAMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.578
    2.78%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,28B
    2
    RUB 4594,63
    3.70%
    Capitalización de MercadoRUB 554,76B
    VolumenRUB 46,17B
    3
    RUB 2,94
    3.12%
    Capitalización de MercadoRUB 175,08B
    VolumenRUB 6,3B
    5
    RUB 861,03
    1.13%
    Capitalización de MercadoRUB 119,93B
    VolumenRUB 1,66B
    6
    RUB 199,86
    3.71%
    Capitalización de MercadoRUB 108B
    VolumenRUB 12,52B
    10
    RUB 0,220378
    5.20%
    Capitalización de MercadoRUB 33,19B
    VolumenRUB 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4146
    Capitalización de MercadoRUB 81,51M
    VolumenRUB 4,85M
    4147
    RUB 0,705718
    1.71%
    Capitalización de MercadoRUB 81,49M
    VolumenRUB 29.799
    4148
    RUB 0,970718
    0%
    Capitalización de MercadoRUB 80,71M
    VolumenRUB 177
    4149
    RUB 0,081595
    7.29%
    Capitalización de MercadoRUB 81,35M
    VolumenRUB 10,26M
    4150
    RUB 0,106948
    0.38%
    Capitalización de MercadoRUB 81,23M
    VolumenRUB 84

    Data provided by Coingecko API