HAMI ($HAMI) Valor actual

HAMI logo
$HAMIHAMI
RUB 0,141558+ 16.67%
Capitalización de Mercado
RUB 141,54M
16.59%
Volumen (24)
RUB 24.547.947
1.26%
Suministro en circulación
999.714.740 $HAMI
Fecha de asunto
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
RUB 0,141558

Price Change

RUB 0,02022196
16.67%
24h Low / 24h High
RUB 0,118271 / RUB 0,142688

Trading Volume

RUB 24.547.947
1.26%
Volume / Market Cap
0,17343477
Market Dominance
0,00003935905%
Market Rank
#3322

HAMI Supply

Circulating Supply
999.714.735 $HAMI
Total Supply
999.714.735 $HAMI
Max Supply
1.000.000.000 $HAMI

HAMI Market Cap

Market Cap
RUB 141.539.940
16.59%

Fully Diluted
Market Cap

RUB 141.539.940
8.09%

HAMI Price Yesterday

Yesterday's Low / High
RUB 0,12756684 / RUB 0,13441197
Yesterday's Open / Close
RUB 0,12756684 / RUB 0,13441197
Yesterday's Change
8.07%
Yesterday's Volume
RUB 20.477.439

HAMI Price History

7d Low / 7d High
RUB 0,0011025977 / RUB 0,001570423
30d Low / 30d High
RUB 0,11759748 / RUB 0,13516342
90d Low / 90d High
RUB 0,11018859 / RUB 0,1547399
52 Week Low / 52 Week High
RUB 0,11018859 / RUB 0,15480377
All Time Highmar 29, 2024 (10 months ago)
RUB 2,83
94.99%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,084936
66.98%

Data provided by Coingecko API

$HAMI to RUB converter

HAMI
HAMI$HAMI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HAMI a Russian Ruble en tiempo real ($HAMI a RUB)

$HAMIRUB by TradingView

HAMI Intercambios

Instant crypto to crypto exchange coming soon!

HAMI Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,124066
RUB 0
RUB 0,135163
RUB 0,118407
3/2/2025
RUB 0,121918
RUB 0,124066
RUB 0,125815
RUB 0,110189
2/2/2025
RUB 0,144941
RUB 0,121918
RUB 0,146803
RUB 0,122201
1/2/2025
RUB 0,153607
RUB 0,144941
RUB 0,15474
RUB 0,146776
31/1/2025
RUB 0,128284
RUB 0,153607
RUB 0,154804
RUB 0,128284
30/1/2025
RUB 0,128549
RUB 0,128284
RUB 0,130431
RUB 0,12771
29/1/2025
RUB 0,133177
RUB 0,128549
RUB 0,13481
RUB 0,126482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 28 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.835
0.86%
Capitalización de MercadoRUB 1,94T
VolumenRUB 58,58B
2
RUB 2776,78
2.39%
Capitalización de MercadoRUB 334,99B
VolumenRUB 45,94B
3
RUB 2,53
0.31%
Capitalización de MercadoRUB 145,86B
VolumenRUB 9,33B
5
RUB 204,87
0.14%
Capitalización de MercadoRUB 99,95B
VolumenRUB 6,93B
6
RUB 572,46
0.70%
Capitalización de MercadoRUB 83,53B
VolumenRUB 1,24B
8
RUB 0,266164
0.60%
Capitalización de MercadoRUB 39,38B
VolumenRUB 2,97B

Data provided by Coingecko API

Más Criptomonedas

3319
RUB 0,467441
0.23%
Capitalización de MercadoRUB 141,78M
VolumenRUB 1,68M
3320
RUB 0,388754
0.95%
Capitalización de MercadoRUB 145,09M
VolumenRUB 9534
3321
RUB 0,700222
20.33%
Capitalización de MercadoRUB 141,56M
VolumenRUB 13,81M
3323
RUB 5,77
5.33%
Capitalización de MercadoRUB 141,48M
VolumenRUB 105,49M
Capitalización de MercadoRUB 141,29M
VolumenRUB 7,79M

Data provided by Coingecko API