Crowny (CRWNY) Valor actual

Crowny logo
CRWNYCrowny
RUB 0,227175+ 6.87%
Capitalización de Mercado
RUB 158,77M
6.77%
Volumen (24)
RUB 965.237
0.80%
Suministro en circulación
700.597.990 CRWNY
Fecha de asunto
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
RUB 0,227175

Price Change

RUB 0,01460274
6.87%
24h Low / 24h High
RUB 0,205474 / RUB 0,227779

Trading Volume

RUB 965.237
0.80%
Volume / Market Cap
0,0060796568
Market Dominance
0,000048937859%
Market Rank
#3200

Crowny Supply

Circulating Supply
700.597.988 CRWNY
Total Supply
813.097.988 CRWNY
Max Supply
813.097.988,24 CRWNY

Crowny Market Cap

Market Cap
RUB 158.765.050
6.77%

Fully Diluted
Market Cap

RUB 184.259.080
7.07%

Crowny Price Yesterday

Yesterday's Low / High
RUB 0,21116364 / RUB 0,2121369
Yesterday's Open / Close
RUB 0,2121369 / RUB 0,21116364
Yesterday's Change
7.34%
Yesterday's Volume
RUB 900.325,2

Crowny Price History

7d Low / 7d High
RUB 0,0019773966 / RUB 0,0027010017
30d Low / 30d High
RUB 0,21057085 / RUB 0,22769329
90d Low / 90d High
RUB 0,21057085 / RUB 0,2513849
52 Week Low / 52 Week High
RUB 0,21057085 / RUB 0,27097451
All Time Highabr 26, 2021 (3 years ago)
RUB 14,24
98.41%
All Time Lowene 2, 2023 (1 years ago)
RUB 0,02486751
813.02%

Data provided by Coingecko API

CRWNY to RUB converter

Crowny
CrownyCRWNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crowny a Russian Ruble en tiempo real (CRWNY a RUB)

CRWNYRUB by TradingView

Crowny Intercambios

Instant crypto to crypto exchange coming soon!

Crowny Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,221611
RUB 0
RUB 0,223853
RUB 0,210571
23/11/2024
RUB 0,227444
RUB 0,221611
RUB 0,228834
RUB 0,222996
22/11/2024
RUB 0,219112
RUB 0,227444
RUB 0,230449
RUB 0,215431
21/11/2024
RUB 0,257085
RUB 0,219112
RUB 0,257085
RUB 0,214177
20/11/2024
RUB 0,270625
RUB 0,257085
RUB 0,270975
RUB 0,253782
19/11/2024
RUB 0,252572
RUB 0,270625
RUB 0,270478
RUB 0,251702
18/11/2024
RUB 0,252731
RUB 0,252572
RUB 0,260981
RUB 0,252479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 45 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.374
4.05%
Capitalización de MercadoRUB 1,86T
VolumenRUB 102,05B
2
RUB 3459,07
2.85%
Capitalización de MercadoRUB 415,45B
VolumenRUB 55,66B
4
RUB 237,45
6.66%
Capitalización de MercadoRUB 112,49B
VolumenRUB 8,68B
5
RUB 639,29
3.54%
Capitalización de MercadoRUB 93,2B
VolumenRUB 2,04B
6
RUB 1,43
1.45%
Capitalización de MercadoRUB 80,94B
VolumenRUB 12,75B
7
RUB 0,394979
8.95%
Capitalización de MercadoRUB 57,78B
VolumenRUB 11,09B

Data provided by Coingecko API

Más Criptomonedas

3197
RUB 22.812
6.24%
Capitalización de MercadoRUB 159,5M
VolumenRUB 2,23M
3198
RUB 2,32
0%
Capitalización de MercadoRUB 158,6M
VolumenRUB 2872
3182
RUB 0,151414
12.65%
Capitalización de MercadoRUB 158,94M
VolumenRUB 7,58M
3201
RUB 0,889931
2.82%
Capitalización de MercadoRUB 158,65M
VolumenRUB 4,62M
3202
RUB 0,22975
9.32%
Capitalización de MercadoRUB 158,37M
VolumenRUB 4,9M

Data provided by Coingecko API