HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Valor actual

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
GBP 0,057296 -2.77%
Capitalización de Mercado
GBP 57,41M
2.67%
Volumen (24)
GBP 5.120.177
1.08%
Suministro circulante
999.798.160 BITCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITCOIN

Precio de hoy de HarryPotterObamaSonic10Inu (ETH)

Precio de HarryPotterObamaSonic10Inu (ETH)
GBP 0,057296

Cambio de precio en

GBP -0,0016330036
2.77%
Mínimo/máximo en 24 h
GBP 0,05624 / GBP 0,06061

Volumen de trading en

GBP 5.120.177
1.08%
Volumen/capitalización de mercado
0,08918738
Dominancia en el mercado
0,0019430999%
Rango en el mercado
#598

Suministro de HarryPotterObamaSonic10Inu (ETH)

Suministro circulante
999.798.155 BITCOIN
Suministro total
999.798.155 BITCOIN
Suministro máximo
1.000.000.000 BITCOIN

Capitalización de mercado de HarryPotterObamaSonic10Inu (ETH)

Capitalización de Mercado
GBP 57.409.210
2.67%

Capitalización de mercado
completamente diluida

GBP 57.409.210
2.30%

Precio de ayer de HarryPotterObamaSonic10Inu (ETH)

Mínimo/máximo de ayer
GBP 0,058653673 / GBP 0,058889551
Apertura/cierre de ayer
GBP 0,058653673 / GBP 0,058889551
Cambio de ayer
2.51%
Volumen de ayer
GBP 4.082.926,4

Historial de precios de HarryPotterObamaSonic10Inu (ETH)

Mínimo/máximo en 7 días
GBP 0,075014641 / GBP 0,089081054
Mínimo/máximo en 30 días
GBP 0,056585159 / GBP 0,060589665
Mínimo/máximo en 90 días
GBP 0,055524562 / GBP 0,060692177
Mínimo/máximo en 52 semanas
GBP 0,055524562 / GBP 0,070004312
Máximo históricooct 13, 2024 (10 months ago)
GBP 0,285731
79.91%
All Time Lowmay 31, 2023 (2 years ago)
GBP 0,00053299
10670.30%

Data provided by Coingecko API

Conversor de BITCOIN a GBP

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HarryPotterObamaSonic10Inu (ETH) a British Pound en tiempo real (BITCOIN a GBP)

    BITCOINGBP by TradingView

    HarryPotterObamaSonic10Inu (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,057272
    GBP 0
    GBP 0,06059
    GBP 0,057272
    30/8/2025
    GBP 0,056693
    GBP 0,057272
    GBP 0,057986
    GBP 0,055857
    29/8/2025
    GBP 0,059271
    GBP 0,056693
    GBP 0,059271
    GBP 0,055525
    28/8/2025
    GBP 0,059282
    GBP 0,059271
    GBP 0,060692
    GBP 0,05783
    27/8/2025
    GBP 0,063444
    GBP 0,059282
    GBP 0,064708
    GBP 0,060233
    26/8/2025
    GBP 0,061902
    GBP 0,063444
    GBP 0,063412
    GBP 0,060818
    25/8/2025
    GBP 0,069586
    GBP 0,061902
    GBP 0,070004
    GBP 0,061734

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 8 seconds

    Explore Our Other Products for BITCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.332
    0.06%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 35,69B
    2
    GBP 4400,27
    1.20%
    Capitalización de MercadoGBP 531,21B
    VolumenGBP 25,88B
    4
    GBP 2,79
    1.10%
    Capitalización de MercadoGBP 165,86B
    VolumenGBP 6,31B
    5
    GBP 852,78
    0.56%
    Capitalización de MercadoGBP 118,66B
    VolumenGBP 1,27B
    6
    GBP 198,92
    2.09%
    Capitalización de MercadoGBP 107,85B
    VolumenGBP 6,59B
    9
    GBP 0,215964
    0.25%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    594
    GBP 0,068213
    0.71%
    Capitalización de MercadoGBP 57,95M
    VolumenGBP 10,43M
    599
    GBP 0,195348
    3.76%
    Capitalización de MercadoGBP 57,73M
    VolumenGBP 19.917
    600
    GBP 0,098679
    4.31%
    Capitalización de MercadoGBP 57,45M
    VolumenGBP 4,42M
    601
    GBP 0,056955
    15.75%
    Capitalización de MercadoGBP 56,89M
    VolumenGBP 8,25M
    602
    GBP 13,93
    4.90%
    Capitalización de MercadoGBP 55,98M
    VolumenGBP 6,08M

    Data provided by Coingecko API