Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.001971 -23.87%
Market Cap
GBP 1.97M
24.69%
Volume (24)
GBP 1,746,492
0.02%
Circulating Supply
999,974,850 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.00197104

Price Change

GBP -0.00061795537
23.87%
24h Low / 24h High
GBP 0.00195246 / GBP 0.002589

Trading Volume

GBP 1,746,492
0.02%
Volume / Market Cap
0.88753351
Market Dominance
0.000089331478%
Market Rank
#2558

Hasbulla's Cat Supply

Circulating Supply
999,974,846.103 BARSIK
Total Supply
999,974,846.103 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 1,967,804
24.69%

Fully Diluted
Market Cap

GBP 1,967,804
19.70%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.0024408191 / GBP 0.0024604924
Yesterday's Open / Close
GBP 0.0024408191 / GBP 0.0024604924
Yesterday's Change
19.57%
Yesterday's Volume
GBP 2,037,283.5

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.0023050226 / GBP 0.0034193763
30d Low / 30d High
GBP 0.0020166361 / GBP 0.0025864468
90d Low / 90d High
GBP 0.0018314764 / GBP 0.0025864468
52 Week Low / 52 Week High
GBP 0.0018314764 / GBP 0.0027105994
All Time HighNov 17, 2024 (3 months ago)
GBP 0.269249
99.27%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00181767
8.26%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002036
GBP 0
GBP 0.002586
GBP 0.002036
3/1/2025
GBP 0.002285
GBP 0.002036
GBP 0.002285
GBP 0.002017
2/28/2025
GBP 0.002047
GBP 0.002285
GBP 0.00227
GBP 0.001831
2/27/2025
GBP 0.001924
GBP 0.002047
GBP 0.002173
GBP 0.001924
2/26/2025
GBP 0.002121
GBP 0.001924
GBP 0.002172
GBP 0.001854
2/25/2025
GBP 0.002527
GBP 0.002121
GBP 0.002616
GBP 0.002104
2/24/2025
GBP 0.002687
GBP 0.002527
GBP 0.002711
GBP 0.002529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,933
8.64%
Market CapGBP 1.71T
VolumeGBP 68.45B
2
GBP 2,127.36
15.21%
Market CapGBP 256.71B
VolumeGBP 32.83B
4
GBP 2.4
16.07%
Market CapGBP 139.41B
VolumeGBP 12.25B
5
GBP 575.81
7.89%
Market CapGBP 84.34B
VolumeGBP 1.18B
6
GBP 143.78
17.38%
Market CapGBP 72.84B
VolumeGBP 10.87B
9
GBP 0.200086
14.40%
Market CapGBP 29.66B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2556
GBP 0.307364
17.32%
Market CapGBP 1.97M
VolumeGBP 26,191
2557
GBP 0.00587167
11.03%
Market CapGBP 1.97M
VolumeGBP 1.18M
2554
GBP 0.00236268
16.83%
Market CapGBP 1.97M
VolumeGBP 25,072
2559
Market CapGBP 1.97M
VolumeGBP 157,170
2552
GBP 0.109502
15.74%
Market CapGBP 1.97M
VolumeGBP 1,176

Data provided by Coingecko API