Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.059106 -7.79%
Market Cap
GBP 60.96M
3.31%
Volume (24)
GBP 16,658,927
3.50%
Circulating Supply
999,995,690 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.059106

Price Change

GBP -0.0049925137
7.79%
24h Low / 24h High
GBP 0.0517 / GBP 0.081856

Trading Volume

GBP 16,658,927
3.50%
Volume / Market Cap
0.27328435
Market Dominance
0.002398968%
Market Rank
#633

Hasbulla's Cat Supply

Circulating Supply
999,995,692.861 BARSIK
Total Supply
999,995,692.861 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 60,958,219
3.31%

Fully Diluted
Market Cap

GBP 60,958,219
15.84%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.067403414 / GBP 0.077466114
Yesterday's Open / Close
GBP 0.067403414 / GBP 0.077466114
Yesterday's Change
18.40%
Yesterday's Volume
GBP 20,040,135

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.034664796 / GBP 0.29437908
30d Low / 30d High
GBP 0.027665453 / GBP 0.077466114
90d Low / 90d High
GBP 0.027665453 / GBP 0.12500706
52 Week Low / 52 Week High
GBP 0.027665453 / GBP 0.26161932
All Time HighNov 17, 2024 (7 days ago)
GBP 0.269249
76.58%
All Time LowNov 15, 2024 (9 days ago)
GBP 0.01034097
509.70%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
11/23/2024
GBP 0.029644
GBP 0
GBP 0.077466
GBP 0.027665
11/22/2024
GBP 0.075641
GBP 0.029644
GBP 0.075641
GBP 0.032718
11/21/2024
GBP 0.079039
GBP 0.075641
GBP 0.101105
GBP 0.067162
11/20/2024
GBP 0.141533
GBP 0.079039
GBP 0.142937
GBP 0.079459
11/19/2024
GBP 0.182831
GBP 0.141533
GBP 0.212876
GBP 0.144153
11/18/2024
GBP 0.163933
GBP 0.182831
GBP 0.1918
GBP 0.126411
11/17/2024
GBP 0.184523
GBP 0.163933
GBP 0.261619
GBP 0.154961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,865
1.96%
Market CapGBP 1.92T
VolumeGBP 44.04B
2
GBP 3,316.19
4.41%
Market CapGBP 399.58B
VolumeGBP 35.7B
4
GBP 246.5
6.04%
Market CapGBP 117.1B
VolumeGBP 7.84B
5
GBP 649.71
3.67%
Market CapGBP 94.83B
VolumeGBP 3.25B
6
GBP 1.34
15.26%
Market CapGBP 76.62B
VolumeGBP 13.67B
7
GBP 0.408654
11.22%
Market CapGBP 60.13B
VolumeGBP 17.32B

Data provided by Coingecko API

More Cryptocurrencies

630
GBP 1.022
7.12%
Market CapGBP 61.73M
VolumeGBP 8.79M
631
GBP 0.089531
2.74%
Market CapGBP 61.69M
VolumeGBP 1.46M
632
GBP 77,292
2.04%
Market CapGBP 61.56M
VolumeGBP 1.92M
635
GBP 0.00826486
1.20%
Market CapGBP 60.85M
VolumeGBP 13,658
634
GBP 1.33
14.57%
Market CapGBP 60.84M
VolumeGBP 5.41M

Data provided by Coingecko API