Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
GBP 0.020209+ 39.38%
Market Cap
GBP 20.14M
38.03%
Volume (24)
GBP 7,384,256
1.17%
Circulating Supply
999,991,500 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
GBP 0.02020858

Price Change

GBP 0.00571014
39.38%
24h Low / 24h High
GBP 0.01377352 / GBP 0.02311337

Trading Volume

GBP 7,384,256
1.17%
Volume / Market Cap
0.36667016
Market Dominance
0.00074373039%
Market Rank
#1237

Hasbulla's Cat Supply

Circulating Supply
999,991,499.049 BARSIK
Total Supply
999,991,499.049 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
GBP 20,138,688
38.03%

Fully Diluted
Market Cap

GBP 20,138,688
6.81%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
GBP 0.018340111 / GBP 0.019368447
Yesterday's Open / Close
GBP 0.018340111 / GBP 0.019368447
Yesterday's Change
7.18%
Yesterday's Volume
GBP 6,618,233.8

Hasbulla's Cat Price History

7d Low / 7d High
GBP 0.011496859 / GBP 0.028787848
30d Low / 30d High
GBP 0.01292146 / GBP 0.022832995
90d Low / 90d High
GBP 0.01022293 / GBP 0.022832995
52 Week Low / 52 Week High
GBP 0.0091927157 / GBP 0.022832995
All Time HighNov 17, 2024 (1 months ago)
GBP 0.269249
92.63%
All Time LowDec 20, 2024 (5 days ago)
GBP 0.0091643
116.54%

Data provided by Coingecko API

BARSIK to GBP converter

Hasbulla's Cat
Hasbulla's CatBARSIK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to GBP)

BARSIKGBP by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (GBP)

Date
12/25/2024
GBP 0.013706
GBP 0
GBP 0.022833
GBP 0.013438
12/24/2024
GBP 0.013347
GBP 0.013706
GBP 0.013939
GBP 0.012157
12/23/2024
GBP 0.012058
GBP 0.013347
GBP 0.013723
GBP 0.010876
12/22/2024
GBP 0.010917
GBP 0.012058
GBP 0.012105
GBP 0.010223
12/21/2024
GBP 0.010369
GBP 0.010917
GBP 0.01169
GBP 0.010143
12/20/2024
GBP 0.009879
GBP 0.010369
GBP 0.010598
GBP 0.009193
12/19/2024
GBP 0.011495
GBP 0.009879
GBP 0.012693
GBP 0.009645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,899
1.12%
Market CapGBP 1.96T
VolumeGBP 35.7B
2
GBP 3,463.55
0.10%
Market CapGBP 417.72B
VolumeGBP 17.8B
4
GBP 2.27
1.21%
Market CapGBP 130.26B
VolumeGBP 3.44B
5
GBP 706.75
1.36%
Market CapGBP 103.2B
VolumeGBP 813.2M
6
GBP 196.75
1.56%
Market CapGBP 94.52B
VolumeGBP 3.24B
7
GBP 0.331081
1.31%
Market CapGBP 48.82B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1234
GBP 0.057961
4.90%
Market CapGBP 20.22M
VolumeGBP 1.74M
1235
GBP 189.74
1.45%
Market CapGBP 20.16M
VolumeGBP 86,731
1236
GBP 0.505489
0.84%
Market CapGBP 20.15M
VolumeGBP 195,826
1238
GBP 0.02471192
2.17%
Market CapGBP 20.07M
VolumeGBP 496,209
1239
GBP 0.02937358
1.77%
Market CapGBP 19.98M
VolumeGBP 116,708

Data provided by Coingecko API