Hasbulla's Cat (BARSIK) Valor actual

Hasbulla's Cat logo
BARSIKHasbulla's Cat
JPY 0,071933 -4.30%
Capitalización de Mercado
JPY 71,93M
4.50%
Volumen (24)
JPY 39.826.196
0.16%
Suministro circulante
999.947.940 BARSIK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BARSIK

Precio de hoy de Hasbulla's Cat

Precio de Hasbulla's Cat
JPY 0,071933

Cambio de precio en

JPY -0,0032318926
4.30%
Mínimo/máximo en 24 h
JPY 0,069927 / JPY 0,076676

Volumen de trading en

JPY 39.826.196
0.16%
Volumen/capitalización de mercado
0,55368362
Dominancia en el mercado
0,000012399099%
Rango en el mercado
#5088

Suministro de Hasbulla's Cat

Suministro circulante
999.947.943,49 BARSIK
Suministro total
999.947.943,49 BARSIK
Suministro máximo
1.000.000.000 BARSIK

Capitalización de mercado de Hasbulla's Cat

Capitalización de Mercado
JPY 71.929.518
4.50%

Capitalización de mercado
completamente diluida

JPY 71.929.518
0.81%

Precio de ayer de Hasbulla's Cat

Mínimo/máximo de ayer
JPY 0,07250879 / JPY 0,072526015
Apertura/cierre de ayer
JPY 0,072526015 / JPY 0,07250879
Cambio de ayer
0.81%
Volumen de ayer
JPY 40.022.080

Historial de precios de Hasbulla's Cat

Mínimo/máximo en 7 días
JPY 0,00047492748 / JPY 0,00063651833
Mínimo/máximo en 30 días
JPY 0,069941747 / JPY 0,076735489
Mínimo/máximo en 90 días
JPY 0,069941747 / JPY 0,089859339
Mínimo/máximo en 52 semanas
JPY 0,069941747 / JPY 0,093239433
Máximo históriconov 17, 2024 (9 months ago)
JPY 52,43
99.86%
All Time Lowago 20, 2025 (0 days ago)
JPY 0,069927
2.44%

Data provided by Coingecko API

Conversor de BARSIK a JPY

Hasbulla's Cat
Hasbulla's CatBARSIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARSIK Safely with 3Commas

Use a proven backtested strategy for BARSIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hasbulla's Cat a Japanese yen en tiempo real (BARSIK a JPY)

    BARSIKJPY by TradingView

    Hasbulla's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hasbulla's Cat Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,076412
    JPY 0
    JPY 0,076671
    JPY 0,069942
    19/8/2025
    JPY 0,074437
    JPY 0,076412
    JPY 0,081158
    JPY 0,073549
    18/8/2025
    JPY 0,084652
    JPY 0,074437
    JPY 0,086165
    JPY 0,075125
    17/8/2025
    JPY 0,089412
    JPY 0,084652
    JPY 0,090488
    JPY 0,085382
    16/8/2025
    JPY 0,083918
    JPY 0,089412
    JPY 0,088502
    JPY 0,083198
    15/8/2025
    JPY 0,089006
    JPY 0,083918
    JPY 0,090817
    JPY 0,083997
    14/8/2025
    JPY 0,089795
    JPY 0,089006
    JPY 0,093239
    JPY 0,08646

    Data provided by Coingecko API

    Explore Our Other Products for BARSIK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.477
    0.30%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,55B
    2
    JPY 4280,23
    1.36%
    Capitalización de MercadoJPY 516,37B
    VolumenJPY 30B
    3
    JPY 2,9
    0.03%
    Capitalización de MercadoJPY 171,93B
    VolumenJPY 5,95B
    5
    JPY 851,72
    2.39%
    Capitalización de MercadoJPY 118,56B
    VolumenJPY 2,44B
    6
    JPY 184,88
    1.77%
    Capitalización de MercadoJPY 99,87B
    VolumenJPY 5,74B
    10
    JPY 0,218466
    2.11%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5081
    JPY 0,078186
    0%
    Capitalización de MercadoJPY 72,32M
    VolumenJPY 466
    5082
    JPY 0,072044
    11.33%
    Capitalización de MercadoJPY 72,04M
    VolumenJPY 818.180
    5094
    JPY 0,0010095
    0.89%
    Capitalización de MercadoJPY 72,01M
    VolumenJPY 49.354
    5089
    JPY 0,071887
    0.29%
    Capitalización de MercadoJPY 71,87M
    VolumenJPY 56,77M
    5076
    JPY 1,34
    30.77%
    Capitalización de MercadoJPY 71,8M
    VolumenJPY 31,38M

    Data provided by Coingecko API