HashKey Bridged USDT (HashKey) (USDT) Valor actual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
RUB 80,64+ 0.12%
Capitalización de Mercado
RUB 280,96M
0.43%
Volumen (24)
RUB 5.189.737
0.24%
Suministro circulante
3.473.136 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de HashKey Bridged USDT (HashKey)

Precio de HashKey Bridged USDT (HashKey)
RUB 80,64

Cambio de precio en

RUB 0,098194
0.12%
Mínimo/máximo en 24 h
RUB 80,05 / RUB 82,67

Volumen de trading en

RUB 5.189.737
0.24%
Volumen/capitalización de mercado
0,018471538
Dominancia en el mercado
0,00008966122%
Rango en el mercado
#2706

Suministro de HashKey Bridged USDT (HashKey)

Suministro circulante
3.473.136,158 USDT
Suministro total
3.473.136,158 USDT
Suministro máximo
0 USDT

Capitalización de mercado de HashKey Bridged USDT (HashKey)

Capitalización de Mercado
RUB 280.958.570
0.43%

Capitalización de mercado
completamente diluida

RUB 280.958.570
0.44%

Precio de ayer de HashKey Bridged USDT (HashKey)

Mínimo/máximo de ayer
RUB 80,54117 / RUB 80,542001
Apertura/cierre de ayer
RUB 80,54117 / RUB 80,542001
Cambio de ayer
0.12%
Volumen de ayer
RUB 3.408.983,1

Historial de precios de HashKey Bridged USDT (HashKey)

Mínimo/máximo en 7 días
RUB 0,99853386 / RUB 1,0060911
Mínimo/máximo en 30 días
RUB 80,436062 / RUB 80,661925
Mínimo/máximo en 90 días
RUB 78,853757 / RUB 80,681318
Mínimo/máximo en 52 semanas
RUB 78,853757 / RUB 81,018663
Máximo históricoago 20, 2025 (14 days ago)
RUB 83,88
3.56%
All Time Lowago 16, 2025 (18 days ago)
RUB 76,45
5.81%

Data provided by Coingecko API

Conversor de USDT a RUB

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HashKey Bridged USDT (HashKey) a Russian Ruble en tiempo real (USDT a RUB)

    USDTRUB by TradingView

    HashKey Bridged USDT (HashKey) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    HashKey Bridged USDT (HashKey) Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 80,572013
    RUB 0
    RUB 80,661925
    RUB 80,436062
    1/9/2025
    RUB 78,904237
    RUB 80,572013
    RUB 80,681318
    RUB 78,853757
    31/8/2025
    RUB 79,908578
    RUB 78,904237
    RUB 80,527024
    RUB 78,857994
    30/8/2025
    RUB 79,893248
    RUB 79,908578
    RUB 79,908235
    RUB 79,890153
    29/8/2025
    RUB 80,987013
    RUB 79,893248
    RUB 81,018663
    RUB 79,892924
    28/8/2025
    RUB 80,349786
    RUB 80,987013
    RUB 80,509437
    RUB 80,252188
    27/8/2025
    RUB 80,501896
    RUB 80,349786
    RUB 80,554516
    RUB 79,721852

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 36 minutes and 24 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.107
    0.80%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 40,83B
    2
    RUB 4468,23
    3.12%
    Capitalización de MercadoRUB 538,95B
    VolumenRUB 31,94B
    3
    RUB 2,87
    1.44%
    Capitalización de MercadoRUB 170,74B
    VolumenRUB 5,99B
    5
    RUB 859,76
    1.17%
    Capitalización de MercadoRUB 119,68B
    VolumenRUB 888,12M
    6
    RUB 212,12
    4.36%
    Capitalización de MercadoRUB 114,88B
    VolumenRUB 8,7B
    9
    RUB 0,219071
    3.26%
    Capitalización de MercadoRUB 33,04B
    VolumenRUB 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    2701
    RUB 0,104476
    0.67%
    Capitalización de MercadoRUB 283,15M
    VolumenRUB 10,36M
    2699
    RUB 0,062906
    0.62%
    Capitalización de MercadoRUB 283,08M
    VolumenRUB 51,37M
    2704
    RUB 0,282852
    6.62%
    Capitalización de MercadoRUB 282,8M
    VolumenRUB 4,12M
    2702
    RUB 12,32
    0.80%
    Capitalización de MercadoRUB 282,32M
    VolumenRUB 303,29M
    2703
    RUB 8.886.582
    0%
    Capitalización de MercadoRUB 280,94M
    VolumenRUB 14,11M

    Data provided by Coingecko API