HashKey Bridged USDT (HashKey) (USDT) Live Price

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
RUB 80.57+ 2.09%
Market Cap
RUB 279.83M
2.09%
Volume (24)
RUB 6,033,381
5.74%
Circulating Supply
3,473,136 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

HashKey Bridged USDT (HashKey) Price Today

HashKey Bridged USDT (HashKey) Price
RUB 80.57

Price Change

RUB 1.65
2.09%
24h Low / 24h High
RUB 78.85 / RUB 83.57

Trading Volume

RUB 6,033,381
5.74%
Volume / Market Cap
0.021560771
Market Dominance
0.000087413097%
Market Rank
#2671

HashKey Bridged USDT (HashKey) Supply

Circulating Supply
3,473,136.158 USDT
Total Supply
3,473,136.158 USDT
Max Supply
0 USDT

HashKey Bridged USDT (HashKey) Market Cap

Market Cap
RUB 279,831,410
2.09%

Fully Diluted
Market Cap

RUB 279,831,410
2.11%

HashKey Bridged USDT (HashKey) Price Yesterday

Yesterday's Low / High
RUB 78.904881 / RUB 78.908404
Yesterday's Open / Close
RUB 78.904881 / RUB 78.908404
Yesterday's Change
2.11%
Yesterday's Volume
RUB 1,918,564.3

HashKey Bridged USDT (HashKey) Price History

7d Low / 7d High
RUB 0.9903252 / RUB 1.0060911
30d Low / 30d High
RUB 78.857994 / RUB 80.527024
90d Low / 90d High
RUB 78.857994 / RUB 81.018663
52 Week Low / 52 Week High
RUB 78.857994 / RUB 81.018663
All Time HighAug 20, 2025 (12 days ago)
RUB 83.88
3.94%
All Time LowAug 16, 2025 (16 days ago)
RUB 76.45
5.39%

Data provided by Coingecko API

USDT to RUB converter

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Bridged USDT (HashKey) Price Chart (USDT to RUB)

    USDTRUB by TradingView

    HashKey Bridged USDT (HashKey) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    RUB 91.7
    USDT/RUB
    RUB 1.1
    RUB 194,811
    Recently

    HashKey Bridged USDT (HashKey) Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 79.908578
    RUB 0
    RUB 80.527024
    RUB 78.857994
    8/30/2025
    RUB 79.893248
    RUB 79.908578
    RUB 79.908235
    RUB 79.890153
    8/29/2025
    RUB 80.987013
    RUB 79.893248
    RUB 81.018663
    RUB 79.892924
    8/28/2025
    RUB 80.349786
    RUB 80.987013
    RUB 80.509437
    RUB 80.252188
    8/27/2025
    RUB 80.501896
    RUB 80.349786
    RUB 80.554516
    RUB 79.721852
    8/26/2025
    RUB 80.85343
    RUB 80.501896
    RUB 80.85343
    RUB 80.059803
    8/25/2025
    RUB 79.920735
    RUB 80.85343
    RUB 80.835485
    RUB 79.849201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 55 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,909
    0.04%
    Market CapRUB 2.17T
    VolumeRUB 38.03B
    2
    RUB 4,361.44
    2.38%
    Market CapRUB 526.31B
    VolumeRUB 26.94B
    4
    RUB 2.75
    2.14%
    Market CapRUB 163.59B
    VolumeRUB 7.03B
    5
    RUB 847.96
    2.08%
    Market CapRUB 117.98B
    VolumeRUB 1.46B
    6
    RUB 198.56
    2.98%
    Market CapRUB 107.39B
    VolumeRUB 6.99B
    10
    RUB 0.212019
    2.83%
    Market CapRUB 31.94B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2666
    RUB 9.99
    0.08%
    Market CapRUB 280.83M
    VolumeRUB 1.12M
    2667
    RUB 0.062291
    1.87%
    Market CapRUB 280.75M
    VolumeRUB 46.49M
    2669
    RUB 0.964559
    6.00%
    Market CapRUB 280.16M
    VolumeRUB 705,664
    2670
    RUB 8,777,430
    1.87%
    Market CapRUB 279.79M
    VolumeRUB 1.62M
    2672
    RUB 0.279819
    0.18%
    Market CapRUB 279.69M
    VolumeRUB 1.91M

    Data provided by Coingecko API