Hashport Bridged QNT (QNT) [Valor actual]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
JPY 14.974,31+ 0.12%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.393.547
13.01%
Suministro circulante
0 QNT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QNT[HTS]

Precio de hoy de Hashport Bridged QNT

Precio de Hashport Bridged QNT
JPY 14.974,31

Cambio de precio en

JPY 17,82
0.12%
Mínimo/máximo en 24 h
JPY 14.650,54 / JPY 15.195,76

Volumen de trading en

JPY 1.393.547
13.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hashport Bridged QNT

Suministro circulante
0 QNT[HTS]
Suministro total
5280 QNT[HTS]
Suministro máximo
0 QNT[HTS]

Capitalización de mercado de Hashport Bridged QNT

Capitalización de mercado
completamente diluida

JPY 79.059.247
0.70%

Precio de ayer de Hashport Bridged QNT

Mínimo/máximo de ayer
JPY 15.048,542 / JPY 15.109,021
Apertura/cierre de ayer
JPY 15.048,542 / JPY 15.109,021
Cambio de ayer
0.69%
Volumen de ayer
JPY 1.790.479,2

Historial de precios de Hashport Bridged QNT

Mínimo/máximo en 7 días
JPY 98,479 / JPY 106,18941
Mínimo/máximo en 30 días
JPY 14.507,907 / JPY 15.109,021
Mínimo/máximo en 90 días
JPY 14.507,907 / JPY 15.541,56
Mínimo/máximo en 52 semanas
JPY 14.507,907 / JPY 15.746,232
Máximo históricofeb 23, 2024 (1 years ago)
JPY 35.766
58.14%
All Time Lowago 5, 2024 (1 years ago)
JPY 7315,18
104.68%

Data provided by Coingecko API

Conversor de QNT[HTS] a JPY

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashport Bridged QNT a Japanese yen en tiempo real (QNT[HTS] a JPY)

    QNT[HTS]JPY by TradingView

    Hashport Bridged QNT Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 14.622,461801
    JPY 0
    JPY 15.109,021137
    JPY 14.622,461801
    1/9/2025
    JPY 15.159,410053
    JPY 14.622,461801
    JPY 15.197,298336
    JPY 14.507,906884
    31/8/2025
    JPY 15.344,61331
    JPY 15.159,410053
    JPY 15.541,559805
    JPY 15.203,08118
    30/8/2025
    JPY 15.029,324007
    JPY 15.344,61331
    JPY 15.368,446501
    JPY 14.791,779044
    29/8/2025
    JPY 15.296,417827
    JPY 15.029,324007
    JPY 15.302,000554
    JPY 14.797,929463
    28/8/2025
    JPY 15.260,35269
    JPY 15.296,417827
    JPY 15.520,201259
    JPY 15.260,35269
    27/8/2025
    JPY 15.652,786874
    JPY 15.260,35269
    JPY 15.746,231693
    JPY 15.402,048434

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 42 seconds

    Explore Our Other Products for QNT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.531
    1.64%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,11B
    2
    JPY 4374,59
    0.46%
    Capitalización de MercadoJPY 528,19B
    VolumenJPY 33,54B
    3
    JPY 2,86
    2.14%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 6,93B
    5
    JPY 854,62
    0.67%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 932,49M
    6
    JPY 210,7
    4.17%
    Capitalización de MercadoJPY 114,08B
    VolumenJPY 9,26B
    9
    JPY 0,216832
    2.41%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API