Hashport Bridged QNT (QNT) [Valor actual]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
RUB 8432,45+ 4.32%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 520.160
16.98%
Suministro circulante
0 QNT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QNT[HTS]

Precio de hoy de Hashport Bridged QNT

Precio de Hashport Bridged QNT
RUB 8432,45

Cambio de precio en

RUB 349,49
4.32%
Mínimo/máximo en 24 h
RUB 8028,65 / RUB 8433,22

Volumen de trading en

RUB 520.160
16.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hashport Bridged QNT

Suministro circulante
0 QNT[HTS]
Suministro total
5280 QNT[HTS]
Suministro máximo
0 QNT[HTS]

Capitalización de mercado de Hashport Bridged QNT

Capitalización de mercado
completamente diluida

RUB 44.295.035
1.04%

Precio de ayer de Hashport Bridged QNT

Mínimo/máximo de ayer
RUB 8253,9581 / RUB 8351,7687
Apertura/cierre de ayer
RUB 8351,7687 / RUB 8253,9581
Cambio de ayer
1.56%
Volumen de ayer
RUB 471.052,32

Historial de precios de Hashport Bridged QNT

Mínimo/máximo en 7 días
RUB 100,44788 / RUB 110,39003
Mínimo/máximo en 30 días
RUB 8035,9577 / RUB 8351,7687
Mínimo/máximo en 90 días
RUB 8035,9577 / RUB 8540,6415
Mínimo/máximo en 52 semanas
RUB 8035,9577 / RUB 8892,3095
Máximo históricofeb 23, 2024 (1 years ago)
RUB 22.530
62.85%
All Time Lowago 5, 2024 (1 years ago)
RUB 4368,19
91.62%

Data provided by Coingecko API

Conversor de QNT[HTS] a RUB

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashport Bridged QNT a Russian Ruble en tiempo real (QNT[HTS] a RUB)

    QNT[HTS]RUB by TradingView

    Hashport Bridged QNT Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 8165,009224
    RUB 0
    RUB 8351,768738
    RUB 8035,957724
    29/8/2025
    RUB 8386,116948
    RUB 8165,009224
    RUB 8386,116948
    RUB 8090,630248
    28/8/2025
    RUB 8323,662049
    RUB 8386,116948
    RUB 8497,989703
    RUB 8323,662049
    27/8/2025
    RUB 8543,620183
    RUB 8323,662049
    RUB 8568,945897
    RUB 8395,958674
    26/8/2025
    RUB 8179,431586
    RUB 8543,620183
    RUB 8653,423037
    RUB 8179,431586
    25/8/2025
    RUB 8508,222545
    RUB 8179,431586
    RUB 8563,058407
    RUB 8105,115497
    24/8/2025
    RUB 8866,091407
    RUB 8508,222545
    RUB 8892,309479
    RUB 8415,73989

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 34 minutes and 30 seconds

    Explore Our Other Products for QNT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.365
    1.44%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 27,02B
    2
    RUB 4449,9
    3.25%
    Capitalización de MercadoRUB 536,79B
    VolumenRUB 19,12B
    3
    RUB 2,86
    2.22%
    Capitalización de MercadoRUB 169,9B
    VolumenRUB 3,04B
    5
    RUB 863,49
    0.69%
    Capitalización de MercadoRUB 120,18B
    VolumenRUB 732,27M
    6
    RUB 205,82
    1.50%
    Capitalización de MercadoRUB 111,3B
    VolumenRUB 5,83B
    9
    RUB 0,219237
    2.44%
    Capitalización de MercadoRUB 32,98B
    VolumenRUB 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    RUB 9.054.677
    1.78%
    Capitalización de MercadoRUB 180,3T
    VolumenRUB 2,99T
    2
    RUB 367.806
    0.18%
    Capitalización de MercadoRUB 44,4T
    VolumenRUB 2,66T
    3
    RUB 240,62
    0.41%
    Capitalización de MercadoRUB 14,31T
    VolumenRUB 487,55B
    4
    RUB 80,25
    0.00%
    Capitalización de MercadoRUB 13,43T
    VolumenRUB 6,67T
    5
    RUB 69.469
    0.93%
    Capitalización de MercadoRUB 9,67T
    VolumenRUB 116,37B

    Data provided by Coingecko API