HayCoin (HAY) Valor actual

HayCoin logo
HAYHayCoin
GBP 218.244+ 4.51%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1597
0.35%
Suministro en circulación
0 HAY
Fecha de asunto
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
GBP 218.244

Price Change

GBP 9410,17
4.51%
24h Low / 24h High
GBP 206.856 / GBP 218.491

Trading Volume

GBP 1597,44
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999.999,5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

GBP 218.244.030.000
4.20%

HayCoin Price Yesterday

Yesterday's Low / High
GBP 209.087,46 / GBP 209.817,18
Yesterday's Open / Close
GBP 209.087,46 / GBP 209.817,18
Yesterday's Change
4.20%
Yesterday's Volume
GBP 9106,0308

HayCoin Price History

7d Low / 7d High
GBP 225.464,7 / GBP 282.024,72
30d Low / 30d High
GBP 180.688,51 / GBP 210.694,22
90d Low / 90d High
GBP 180.142,69 / GBP 210.694,22
52 Week Low / 52 Week High
GBP 180.142,69 / GBP 224.327,53
All Time Highoct 26, 2023 (1 years ago)
GBP 4.398.337
95.04%
All Time Lowsept 4, 2024 (4 months ago)
GBP 63.435
244.04%

Data provided by Coingecko API

HAY to GBP converter

HayCoin
HayCoinHAY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de HayCoin a British Pound en tiempo real (HAY a GBP)

HAYGBP by TradingView

HayCoin Intercambios

Instant crypto to crypto exchange coming soon!

HayCoin Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 180.688,509296
GBP 0
GBP 210.694,21604
GBP 180.688,509296
1/1/2025
GBP 186.465,999561
GBP 180.688,509296
GBP 194.605,568787
GBP 180.142,688416
31/12/2024
GBP 206.979,023548
GBP 186.465,999561
GBP 206.979,023548
GBP 180.766,341432
30/12/2024
GBP 205.922,147321
GBP 206.979,023548
GBP 210.288,459182
GBP 203.106,495812
29/12/2024
GBP 223.799,488025
GBP 205.922,147321
GBP 223.799,488025
GBP 216.643,195621
28/12/2024
GBP 211.190,490072
GBP 223.799,488025
GBP 224.327,534793
GBP 196.380,55012
27/12/2024
GBP 213.325,098025
GBP 211.190,490072
GBP 219.244,167367
GBP 209.990,010821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 30 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.422
1.85%
Capitalización de MercadoGBP 1,95T
VolumenGBP 33B
2
GBP 3619,17
5.57%
Capitalización de MercadoGBP 436B
VolumenGBP 22,38B
3
GBP 2,46
2.95%
Capitalización de MercadoGBP 141,31B
VolumenGBP 6,04B
5
GBP 216,54
5.54%
Capitalización de MercadoGBP 104,57B
VolumenGBP 4,91B
6
GBP 714,11
1.50%
Capitalización de MercadoGBP 104,16B
VolumenGBP 809,48M
7
GBP 0,386572
15.25%
Capitalización de MercadoGBP 56,98B
VolumenGBP 5,25B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.217
3.13%
Capitalización de MercadoGBP 1,55T
VolumenGBP 37,82B
2
GBP 2787,71
3.02%
Capitalización de MercadoGBP 335,88B
VolumenGBP 17,89B
3
GBP 1,95
0.36%
Capitalización de MercadoGBP 111,83B
VolumenGBP 5,42B
4
GBP 0,806847
1.16%
Capitalización de MercadoGBP 110,72B
VolumenGBP 28,46B
5
GBP 569
1.35%
Capitalización de MercadoGBP 82,98B
VolumenGBP 691,95M

Data provided by Coingecko API