HayCoin (HAY) Valor actual

HayCoin logo
HAYHayCoin
GBP 132.598 -9.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8568
0.18%
Suministro en circulación
0 HAY
Fecha de asunto
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
GBP 132.598

Price Change

GBP -13.415,44
9.19%
24h Low / 24h High
GBP 131.756 / GBP 146.298

Trading Volume

GBP 8568,1
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999.999,5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

GBP 132.862.270.000
8.68%

HayCoin Price Yesterday

Yesterday's Low / High
GBP 145.363,74 / GBP 145.621,41
Yesterday's Open / Close
GBP 145.363,74 / GBP 145.621,41
Yesterday's Change
8.86%
Yesterday's Volume
GBP 140.717,29

HayCoin Price History

7d Low / 7d High
GBP 127.652,89 / GBP 270.436,16
30d Low / 30d High
GBP 102.051,08 / GBP 152.034,47
90d Low / 90d High
GBP 102.051,08 / GBP 152.034,47
52 Week Low / 52 Week High
GBP 102.051,08 / GBP 218.084,86
All Time Highoct 26, 2023 (1 years ago)
GBP 4.398.337
96.99%
All Time Lowsept 4, 2024 (5 months ago)
GBP 63.435
109.02%

Data provided by Coingecko API

HAY to GBP converter

HayCoin
HayCoinHAY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de HayCoin a British Pound en tiempo real (HAY a GBP)

HAYGBP by TradingView

HayCoin Intercambios

Instant crypto to crypto exchange coming soon!

HayCoin Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 106.237,038419
GBP 0
GBP 152.034,467403
GBP 105.038,992979
5/2/2025
GBP 119.015,07156
GBP 106.237,038419
GBP 119.429,889723
GBP 102.051,082099
4/2/2025
GBP 133.213,195156
GBP 119.015,07156
GBP 133.213,195156
GBP 115.047,019057
3/2/2025
GBP 126.759,259997
GBP 133.213,195156
GBP 132.885,69854
GBP 109.508,160483
2/2/2025
GBP 130.755,242786
GBP 126.759,259997
GBP 137.355,131011
GBP 126.449,858289
1/2/2025
GBP 197.933,95573
GBP 130.755,242786
GBP 218.084,858039
GBP 135.904,016246
31/1/2025
GBP 146.307,893309
GBP 197.933,95573
GBP 202.869,422887
GBP 138.269,184812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 8 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.028
0.96%
Capitalización de MercadoGBP 1,9T
VolumenGBP 56,9B
2
GBP 2613,32
3.87%
Capitalización de MercadoGBP 315,01B
VolumenGBP 28,5B
4
GBP 2,38
1.19%
Capitalización de MercadoGBP 137,17B
VolumenGBP 7,69B
5
GBP 191,35
0.57%
Capitalización de MercadoGBP 93,19B
VolumenGBP 5,38B
6
GBP 575,64
1.08%
Capitalización de MercadoGBP 83,93B
VolumenGBP 757,54M
8
GBP 0,246497
1.05%
Capitalización de MercadoGBP 36,45B
VolumenGBP 1,92B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API