HayCoin (HAY) Valor actual

HayCoin logo
HAYHayCoin
GBP 52.743 -4.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 505
0.72%
Suministro circulante
0 HAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAY

Precio de hoy de HayCoin

Precio de HayCoin
GBP 52.743

Cambio de precio en

GBP -2412,7959
4.37%
Mínimo/máximo en 24 h
GBP 52.620 / GBP 56.187

Volumen de trading en

GBP 504,81
0.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HayCoin

Suministro circulante
0 HAY
Suministro total
999.999,5 HAY
Suministro máximo
0 HAY

Capitalización de mercado de HayCoin

Capitalización de mercado
completamente diluida

GBP 52.715.899.000
1.53%

Precio de ayer de HayCoin

Mínimo/máximo de ayer
GBP 53.341,151 / GBP 53.729,416
Apertura/cierre de ayer
GBP 53.341,151 / GBP 53.729,416
Cambio de ayer
1.48%
Volumen de ayer
GBP 510,5305

Historial de precios de HayCoin

Mínimo/máximo en 7 días
GBP 64.091,119 / GBP 77.323,873
Mínimo/máximo en 30 días
GBP 52.264,012 / GBP 55.932,63
Mínimo/máximo en 90 días
GBP 47.457,359 / GBP 55.932,63
Mínimo/máximo en 52 semanas
GBP 47.457,359 / GBP 57.496,022
Máximo históricooct 26, 2023 (1 years ago)
GBP 4.398.337
98.80%
All Time Lowmay 1, 2025 (4 months ago)
GBP 29.741
76.93%

Data provided by Coingecko API

Conversor de HAY a GBP

HayCoin
HayCoinHAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAY Safely with 3Commas

Use a proven backtested strategy for HAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HayCoin a British Pound en tiempo real (HAY a GBP)

    HAYGBP by TradingView

    HayCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    HayCoin Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 55.025,599861
    GBP 0
    GBP 55.932,630008
    GBP 53.322,272139
    30/8/2025
    GBP 48.060,978193
    GBP 55.025,599861
    GBP 54.985,985276
    GBP 47.457,358838
    29/8/2025
    GBP 49.827,130846
    GBP 48.060,978193
    GBP 49.827,130846
    GBP 47.504,047064
    28/8/2025
    GBP 50.315,242892
    GBP 49.827,130846
    GBP 51.721,225678
    GBP 50.315,242892
    25/8/2025
    GBP 51.437,562344
    GBP 0
    GBP 53.524,275169
    GBP 51.215,103706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 14 seconds

    Explore Our Other Products for HAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.836
    0.94%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 26,52B
    2
    GBP 4383,38
    0.07%
    Capitalización de MercadoGBP 530B
    VolumenGBP 22,61B
    4
    GBP 2,76
    2.20%
    Capitalización de MercadoGBP 164,48B
    VolumenGBP 3,32B
    5
    GBP 856,96
    0.36%
    Capitalización de MercadoGBP 119,24B
    VolumenGBP 747,24M
    6
    GBP 200,05
    1.64%
    Capitalización de MercadoGBP 108,3B
    VolumenGBP 5,27B
    10
    GBP 0,213213
    1.53%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API