HayCoin (HAY) Valor actual

HayCoin logo
HAYHayCoin
JPY 31.744.104 -9.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.666.044
0.03%
Suministro en circulación
0 HAY
Fecha de asunto
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 31.744.104

Price Change

JPY -3.337.695,5
9.51%
24h Low / 24h High
JPY 31.151.587 / JPY 35.854.134

Trading Volume

JPY 2.666.044
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999.999,5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 31.739.364.000.000
9.25%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 34.970.048 / JPY 34.982.021
Yesterday's Open / Close
JPY 34.982.021 / JPY 34.970.048
Yesterday's Change
9.24%
Yesterday's Volume
JPY 133.334,08

HayCoin Price History

7d Low / 7d High
JPY 185.803,22 / JPY 227.468,98
30d Low / 30d High
JPY 32.606.492 / JPY 35.279.730
90d Low / 90d High
JPY 31.313.175 / JPY 35.376.678
52 Week Low / 52 Week High
JPY 29.258.061 / JPY 35.980.098
All Time Highoct 26, 2023 (1 years ago)
JPY 799.147.930
96.03%
All Time Lowsept 4, 2024 (4 months ago)
JPY 12.082.196
162.58%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de HayCoin a Japanese yen en tiempo real (HAY a JPY)

HAYJPY by TradingView

HayCoin Intercambios

Instant crypto to crypto exchange coming soon!

HayCoin Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 32.747.249,595151
JPY 0
JPY 35.279.730,206918
JPY 32.676.011,523268
16/1/2025
JPY 34.655.406,096826
JPY 32.747.249,595151
JPY 34.655.406,096826
JPY 32.606.492,190645
15/1/2025
JPY 32.635.964,47331
JPY 34.655.406,096826
JPY 34.694.881,689424
JPY 32.042.384,961747
14/1/2025
JPY 30.790.556,472147
JPY 32.635.964,47331
JPY 35.376.677,667956
JPY 30.790.556,472147
13/1/2025
JPY 33.557.647,525441
JPY 30.790.556,472147
JPY 33.967.098,635916
JPY 29.258.061,222411
12/1/2025
JPY 33.740.165,856658
JPY 33.557.647,525441
JPY 33.776.633,67266
JPY 33.229.248,375797
11/1/2025
JPY 35.980.097,650958
JPY 33.740.165,856658
JPY 35.980.097,650958
JPY 33.186.809,650887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 22 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.165
0.43%
Capitalización de MercadoJPY 2,06T
VolumenJPY 49,71B
2
JPY 3285,38
5.67%
Capitalización de MercadoJPY 395,63B
VolumenJPY 31,79B
3
JPY 3,22
1.87%
Capitalización de MercadoJPY 185,01B
VolumenJPY 10,02B
5
JPY 255,48
16.26%
Capitalización de MercadoJPY 124,35B
VolumenJPY 24,78B
6
JPY 705,97
2.42%
Capitalización de MercadoJPY 102,89B
VolumenJPY 1,34B
7
JPY 0,394477
4.84%
Capitalización de MercadoJPY 58,21B
VolumenJPY 6,48B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API