HayCoin (HAY) Valor actual

HayCoin logo
HAYHayCoin
JPY 20.928.312 -5.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.478.092
1.84%
Suministro en circulación
0 HAY
Fecha de asunto
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 20.928.312

Price Change

JPY -1.108.343,3
5.03%
24h Low / 24h High
JPY 20.865.220 / JPY 25.169.548

Trading Volume

JPY 3.478.092
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999.999,5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 20.957.249.000.000
9.86%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 21.960.311 / JPY 24.540.902
Yesterday's Open / Close
JPY 24.540.902 / JPY 21.960.311
Yesterday's Change
9.99%
Yesterday's Volume
JPY 3.425.431,7

HayCoin Price History

7d Low / 7d High
JPY 139.441,3 / JPY 234.360,33
30d Low / 30d High
JPY 21.776.309 / JPY 25.890.943
90d Low / 90d High
JPY 21.776.309 / JPY 35.532.993
52 Week Low / 52 Week High
JPY 21.344.670 / JPY 35.532.993
All Time Highoct 26, 2023 (1 years ago)
JPY 799.147.930
97.39%
All Time Lowsept 4, 2024 (5 months ago)
JPY 12.082.196
72.69%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de HayCoin a Japanese yen en tiempo real (HAY a JPY)

HAYJPY by TradingView

HayCoin Intercambios

Instant crypto to crypto exchange coming soon!

HayCoin Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 25.479.166,191964
JPY 0
JPY 25.761.359,829588
JPY 21.776.309,003799
19/2/2025
JPY 29.798.116,399046
JPY 25.479.166,191964
JPY 30.293.358,499011
JPY 22.500.168,751052
18/2/2025
JPY 32.838.779,531591
JPY 29.798.116,399046
JPY 34.069.525,354691
JPY 29.955.770,667281
17/2/2025
JPY 25.598.181,424726
JPY 32.838.779,531591
JPY 35.532.993,295219
JPY 25.598.181,424726
16/2/2025
JPY 25.286.161,964363
JPY 25.598.181,424726
JPY 29.224.217,584334
JPY 25.149.500,75336
15/2/2025
JPY 23.210.880,920935
JPY 25.286.161,964363
JPY 25.394.068,209695
JPY 23.145.276,623181
14/2/2025
JPY 28.151.873,144554
JPY 23.210.880,920935
JPY 28.568.575,672884
JPY 21.344.670,373851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.845
1.16%
Capitalización de MercadoJPY 1,92T
VolumenJPY 40,86B
2
JPY 2669,9
2.38%
Capitalización de MercadoJPY 321,69B
VolumenJPY 26,05B
3
JPY 2,56
5.02%
Capitalización de MercadoJPY 148,63B
VolumenJPY 4,03B
5
JPY 642,26
1.87%
Capitalización de MercadoJPY 94,06B
VolumenJPY 943,48M
6
JPY 171,39
0.98%
Capitalización de MercadoJPY 83,74B
VolumenJPY 4,92B
8
JPY 0,246185
2.28%
Capitalización de MercadoJPY 36,48B
VolumenJPY 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API