Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
ETH 0,000298 -8.13%
Capitalización de Mercado
ETH 11.237
8.04%
Volumen (24)
ETH 122
22.83%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0,00029846

Price Change

ETH -0,000026408618
8.13%
24h Low / 24h High
ETH 0,00029508 / ETH 0,00032869

Trading Volume

ETH 122,224
22.83%
Volume / Market Cap
0,010876924
Market Dominance
0,0010837735%
Market Rank
#909

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
ETH 11.237
8.04%

Fully Diluted
Market Cap

ETH 11.543
7.88%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0,00032328514 / ETH 0,00032551911
Yesterday's Open / Close
ETH 0,00032551911 / ETH 0,00032328514
Yesterday's Change
8.00%
Yesterday's Volume
ETH 177,46738

Lista USD Price History

7d Low / 7d High
ETH 0,98765405 / ETH 1,0047913
30d Low / 30d High
ETH 0,00031800825 / ETH 0,00032753147
90d Low / 90d High
ETH 0,00031284353 / ETH 0,00032753147
52 Week Low / 52 Week High
ETH 0,00030814037 / ETH 0,00033002821
All Time Highago 25, 2022 (2 years ago)
ETH 0,00116869
74.54%
All Time Lowdic 2, 2022 (1 years ago)
ETH 0,00016402
81.43%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Lista USD a Ethereum en tiempo real (LISUSD a ETH)

LISUSDETH by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (ETH)

Fecha
20/11/2024
ETH 0,000321
ETH 0
ETH 0,000328
ETH 0,000319
19/11/2024
ETH 0,000313
ETH 0,000321
ETH 0,000324
ETH 0,000313
18/11/2024
ETH 0,000324
ETH 0,000313
ETH 0,000326
ETH 0,000314
17/11/2024
ETH 0,000317
ETH 0,000324
ETH 0,000327
ETH 0,000316
16/11/2024
ETH 0,000324
ETH 0,000317
ETH 0,000324
ETH 0,000312
15/11/2024
ETH 0,000323
ETH 0,000324
ETH 0,00033
ETH 0,00032
14/11/2024
ETH 0,000312
ETH 0,000323
ETH 0,000323
ETH 0,000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.260
4.44%
Capitalización de MercadoETH 1,94T
VolumenETH 124,09B
2
eth
EthereumETH
ETH 3351,27
9.11%
Capitalización de MercadoETH 403,22B
VolumenETH 55,93B
4
ETH 254,53
8.18%
Capitalización de MercadoETH 120,62B
VolumenETH 14,5B
5
ETH 622,18
2.04%
Capitalización de MercadoETH 90,72B
VolumenETH 2,3B
6
ETH 1,17
7.29%
Capitalización de MercadoETH 66,77B
VolumenETH 10,3B
7
ETH 0,385068
1.90%
Capitalización de MercadoETH 56,66B
VolumenETH 9,41B

Data provided by Coingecko API

Más Criptomonedas

906
ETH 0,00001633
11.05%
Capitalización de MercadoETH 11.277
VolumenETH 149
907
ETH 0,0000045
4.69%
Capitalización de MercadoETH 11.259
VolumenETH 788
908
ETH 0,00001121
23.28%
Capitalización de MercadoETH 11.243
VolumenETH 976
910
ETH 0,0116244
0.50%
Capitalización de MercadoETH 11.180
VolumenETH 2587
918
ETH 0,00001118
20.87%
Capitalización de MercadoETH 11.159
VolumenETH 16.306

Data provided by Coingecko API