Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
GBP 0,791931+ 0.02%
Capitalización de Mercado
GBP 29,77M
0.11%
Volumen (24)
GBP 204.630
0.44%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
GBP 0,791931

Price Change

GBP 0,0001193
0.02%
24h Low / 24h High
GBP 0,786754 / GBP 0,79477

Trading Volume

GBP 204.630
0.44%
Volume / Market Cap
0,0068735353
Market Dominance
0,0011716053%
Market Rank
#929

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
GBP 29.770.706
0.11%

Fully Diluted
Market Cap

GBP 30.582.716
0.33%

Lista USD Price Yesterday

Yesterday's Low / High
GBP 0,78791021 / GBP 0,79040598
Yesterday's Open / Close
GBP 0,78791021 / GBP 0,79040598
Yesterday's Change
0.35%
Yesterday's Volume
GBP 1.789.731,6

Lista USD Price History

7d Low / 7d High
GBP 0,98729059 / GBP 1,0047913
30d Low / 30d High
GBP 0,78791021 / GBP 0,79269242
90d Low / 90d High
GBP 0,78446506 / GBP 0,7951535
52 Week Low / 52 Week High
GBP 0,78446506 / GBP 0,7951535
All Time Highago 25, 2022 (2 years ago)
GBP 1,69
53.33%
All Time Lowdic 2, 2022 (1 years ago)
GBP 0,170497
362.96%

Data provided by Coingecko API

LISUSD to GBP converter

Lista USD
Lista USDLISUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lista USD a British Pound en tiempo real (LISUSD a GBP)

LISUSDGBP by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (GBP)

Fecha
23/11/2024
GBP 0,789776
GBP 0
GBP 0,792692
GBP 0,78791
22/11/2024
GBP 0,794232
GBP 0,789776
GBP 0,79501
GBP 0,78838
21/11/2024
GBP 0,788602
GBP 0,794232
GBP 0,795154
GBP 0,787198
20/11/2024
GBP 0,785328
GBP 0,788602
GBP 0,792068
GBP 0,784465
19/11/2024
GBP 0,787593
GBP 0,785328
GBP 0,793311
GBP 0,786287
18/11/2024
GBP 0,790498
GBP 0,787593
GBP 0,791464
GBP 0,785639
17/11/2024
GBP 0,789536
GBP 0,790498
GBP 0,793728
GBP 0,785641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 40 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.613
0.91%
Capitalización de MercadoGBP 1,93T
VolumenGBP 46,25B
2
GBP 3362,98
0.11%
Capitalización de MercadoGBP 405,11B
VolumenGBP 37,63B
4
GBP 250,59
2.49%
Capitalización de MercadoGBP 119,07B
VolumenGBP 7,34B
5
GBP 663,12
0.31%
Capitalización de MercadoGBP 96,81B
VolumenGBP 2,88B
6
GBP 1,4
9.05%
Capitalización de MercadoGBP 79,76B
VolumenGBP 11,16B
7
GBP 0,419646
10.95%
Capitalización de MercadoGBP 61,67B
VolumenGBP 16,76B

Data provided by Coingecko API

Más Criptomonedas

926
GBP 31,07
1.00%
Capitalización de MercadoGBP 29,94M
VolumenGBP 4,96M
934
GBP 0,00141927
3.14%
Capitalización de MercadoGBP 29,81M
VolumenGBP 4,68M
927
GBP 0,074411
16.41%
Capitalización de MercadoGBP 29,79M
VolumenGBP 22.402
Capitalización de MercadoGBP 27,81M
VolumenGBP 13
928
GBP 0,077624
0.43%
Capitalización de MercadoGBP 29,71M
VolumenGBP 1,44M

Data provided by Coingecko API