Bridged USDC (Hashport) (USDC) [Valor actual]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
RUB 80,39+ 0.10%
Capitalización de Mercado
RUB 93,59M
0.03%
Volumen (24)
RUB 4.357.308
1.48%
Suministro circulante
1.164.317 USDC[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC[HTS]

Precio de hoy de Bridged USDC (Hashport)

Precio de Bridged USDC (Hashport)
RUB 80,39

Cambio de precio en

RUB 0,080623
0.10%
Mínimo/máximo en 24 h
RUB 80,23 / RUB 80,58

Volumen de trading en

RUB 4.357.308
1.48%
Volumen/capitalización de mercado
0,046554996
Dominancia en el mercado
0,000029236946%
Rango en el mercado
#3917

Suministro de Bridged USDC (Hashport)

Suministro circulante
1.164.317,07 USDC[HTS]
Suministro total
1.164.317,07 USDC[HTS]
Suministro máximo
0 USDC[HTS]

Capitalización de mercado de Bridged USDC (Hashport)

Capitalización de Mercado
RUB 93.594.852
0.03%

Capitalización de mercado
completamente diluida

RUB 93.594.852
0.04%

Precio de ayer de Bridged USDC (Hashport)

Mínimo/máximo de ayer
RUB 80,319972 / RUB 80,391129
Apertura/cierre de ayer
RUB 80,319972 / RUB 80,391129
Cambio de ayer
0.04%
Volumen de ayer
RUB 13.675.038

Historial de precios de Bridged USDC (Hashport)

Mínimo/máximo en 7 días
RUB 1,0034745 / RUB 1,0081662
Mínimo/máximo en 30 días
RUB 80,319972 / RUB 81,158727
Mínimo/máximo en 90 días
RUB 80,319972 / RUB 81,158727
Mínimo/máximo en 52 semanas
RUB 80,291969 / RUB 81,355356
Máximo históricofeb 3, 2024 (1 years ago)
RUB 118,64
32.32%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74,01
8.49%

Data provided by Coingecko API

Conversor de USDC[HTS] a RUB

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USDC (Hashport) a Russian Ruble en tiempo real (USDC[HTS] a RUB)

    USDC[HTS]RUB by TradingView

    Bridged USDC (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 81,023372
    RUB 0
    RUB 81,158727
    RUB 80,319972
    28/8/2025
    RUB 80,773427
    RUB 81,023372
    RUB 81,154994
    RUB 80,659468
    27/8/2025
    RUB 80,867168
    RUB 80,773427
    RUB 81,062648
    RUB 80,493179
    26/8/2025
    RUB 81,180851
    RUB 80,867168
    RUB 81,230283
    RUB 80,530956
    25/8/2025
    RUB 80,377819
    RUB 81,180851
    RUB 81,355356
    RUB 80,303877
    24/8/2025
    RUB 81,08557
    RUB 80,377819
    RUB 81,132066
    RUB 80,291969
    23/8/2025
    RUB 81,096107
    RUB 81,08557
    RUB 81,107215
    RUB 80,822198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 28 seconds

    Explore Our Other Products for USDC[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.622
    0.15%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 27,6B
    2
    RUB 4366,19
    0.09%
    Capitalización de MercadoRUB 527,25B
    VolumenRUB 18,84B
    4
    RUB 2,81
    0.23%
    Capitalización de MercadoRUB 167,26B
    VolumenRUB 3,11B
    5
    RUB 863,14
    0.23%
    Capitalización de MercadoRUB 120,16B
    VolumenRUB 740,55M
    6
    RUB 202,34
    1.06%
    Capitalización de MercadoRUB 109,44B
    VolumenRUB 5,61B
    9
    RUB 0,215664
    1.06%
    Capitalización de MercadoRUB 32,52B
    VolumenRUB 986,72M

    Data provided by Coingecko API

    Más Criptomonedas

    3912
    RUB 0,093728
    8.30%
    Capitalización de MercadoRUB 93,65M
    VolumenRUB 1,6M
    Capitalización de MercadoRUB 93,63M
    VolumenRUB 1,35M
    3913
    RUB 0,098368
    5.20%
    Capitalización de MercadoRUB 93,6M
    VolumenRUB 255.848
    3915
    RUB 5,23
    1.21%
    Capitalización de MercadoRUB 93,58M
    VolumenRUB 772.985
    3916
    RUB 0,00050009
    0%
    Capitalización de MercadoRUB 94,08M
    VolumenRUB 2712

    Data provided by Coingecko API