Bridged USDC (Hashport) (USDC) [Valor real atual]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
RUB 80,32 -0.94%
Capitalização de mercado
RUB 93,42M
1.05%
Volume (24)
RUB 10 674 948
1.48%
Fornecimento em circulação
1 164 317 USDC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC[HTS]

Bridged USDC (Hashport) Preço hoje

Bridged USDC (Hashport) Preço
RUB 80,32

Alteração de preço

RUB -0,76551273
0.94%
24h Baixo / 24h Alto
RUB 80,23 / RUB 81,17

Volume

RUB 10 674 948
1.48%
Volume / Limite de mercado
0,11427062
Dominio de mercado
0,000029181742%
Posição de mercado
#3898

Fornecimento de Bridged USDC (Hashport)

Fornecimento em circulação
1 164 317,07 USDC[HTS]
Fornecimento total
1 164 317,07 USDC[HTS]
Fornecimento máximo
0 USDC[HTS]

Bridged USDC (Hashport) Capitalização de mercado

Capitalização de mercado
RUB 93 418 131
1.05%

Totalmente diluído
Limite de mercado

RUB 93 418 131
0.15%

Bridged USDC (Hashport) Preço Ontem

Baixa / Alta de ontem
RUB 80,319972 / RUB 80,391129
Abertura / Fecho de Ontem
RUB 80,319972 / RUB 80,391129
A mudança de ontem
0.04%
Volume de ontem
RUB 13 675 038

Histórico do preço do Bridged USDC (Hashport)

7 dias Baixa / 7 dias Alta
RUB 1,0033349 / RUB 1,0081662
30 dias Baixa / 30 dias Alta
RUB 80,319972 / RUB 81,158727
90 dias Baixa / 90 dias Alta
RUB 80,319972 / RUB 81,158727
52 Semana Baixa / 52 Semana Alta
RUB 80,291969 / RUB 81,355356
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
RUB 118,64
32.35%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,01
8.45%

Data provided by Coingecko API

USDC[HTS] para RUB

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Hashport) para Russian Ruble Gráfico de Preço (USDC[HTS] para RUB)

    USDC[HTS]RUB de TradingView

    Bridged USDC (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 81,023372
    RUB 0
    RUB 81,158727
    RUB 80,319972
    28/08/2025
    RUB 80,773427
    RUB 81,023372
    RUB 81,154994
    RUB 80,659468
    27/08/2025
    RUB 80,867168
    RUB 80,773427
    RUB 81,062648
    RUB 80,493179
    26/08/2025
    RUB 81,180851
    RUB 80,867168
    RUB 81,230283
    RUB 80,530956
    25/08/2025
    RUB 80,377819
    RUB 81,180851
    RUB 81,355356
    RUB 80,303877
    24/08/2025
    RUB 81,08557
    RUB 80,377819
    RUB 81,132066
    RUB 80,291969
    23/08/2025
    RUB 81,096107
    RUB 81,08557
    RUB 81,107215
    RUB 80,822198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 34 segundoss

    Explore Our Other Products for USDC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 653
    1.04%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,16B
    2
    RUB 4 405,24
    1.30%
    Capitalização de mercadoRUB 530,67B
    VolumeRUB 33,83B
    4
    RUB 2,81
    2.41%
    Capitalização de mercadoRUB 167,14B
    VolumeRUB 6,3B
    5
    RUB 860,19
    0.36%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 1,26B
    6
    RUB 203,1
    2.50%
    Capitalização de mercadoRUB 109,76B
    VolumeRUB 10,64B
    9
    RUB 0,216214
    0.59%
    Capitalização de mercadoRUB 32,58B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3895
    RUB 0,768309
    0.19%
    Capitalização de mercadoRUB 93,6M
    VolumeRUB 217 352
    3897
    RUB 0,00050009
    0%
    Capitalização de mercadoRUB 94,08M
    VolumeRUB 2 712
    3899
    RUB 0,098261
    1.56%
    Capitalização de mercadoRUB 93,43M
    VolumeRUB 609 816
    3900
    RUB 0,227155
    4.25%
    Capitalização de mercadoRUB 93,32M
    VolumeRUB 1,73M
    3901
    RUB 0,221742
    2.21%
    Capitalização de mercadoRUB 93,2M
    VolumeRUB 1,19M

    Data provided by Coingecko API