Hemule (HEMULE) Valor actual

Hemule logo
HEMULEHemule
RUB 0,214889 -5.89%
Capitalización de Mercado
RUB 210,67M
5.73%
Volumen (24)
RUB 408.722
0.35%
Suministro circulante
979.998.590 HEMULE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HEMULE

Precio de hoy de Hemule

Precio de Hemule
RUB 0,214889

Cambio de precio en

RUB -0,013454874
5.89%
Mínimo/máximo en 24 h
RUB 0,213918 / RUB 0,228749

Volumen de trading en

RUB 408.722
0.35%
Volumen/capitalización de mercado
0,0019400777
Dominancia en el mercado
0,000066365647%
Rango en el mercado
#2989

Suministro de Hemule

Suministro circulante
979.998.587,911 HEMULE
Suministro total
979.998.587,911 HEMULE
Suministro máximo
979.998.587,911 HEMULE

Capitalización de mercado de Hemule

Capitalización de Mercado
RUB 210.673.010
5.73%

Capitalización de mercado
completamente diluida

RUB 210.673.010
5.52%

Precio de ayer de Hemule

Mínimo/máximo de ayer
RUB 0,22714553 / RUB 0,22794217
Apertura/cierre de ayer
RUB 0,22794217 / RUB 0,22714553
Cambio de ayer
5.56%
Volumen de ayer
RUB 242.820,88

Historial de precios de Hemule

Mínimo/máximo en 7 días
RUB 0,00062038423 / RUB 0,0030071326
Mínimo/máximo en 30 días
RUB 0,21892254 / RUB 0,22847961
Mínimo/máximo en 90 días
RUB 0,050028941 / RUB 0,23051326
Mínimo/máximo en 52 semanas
RUB 0,050028941 / RUB 0,24208888
Máximo históricomar 11, 2024 (1 years ago)
RUB 7,64
97.19%
All Time Lowene 6, 2024 (1 years ago)
RUB 0,03576979
499.98%

Data provided by Coingecko API

Conversor de HEMULE a RUB

Hemule
HemuleHEMULE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMULE Safely with 3Commas

Use a proven backtested strategy for HEMULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemule a Russian Ruble en tiempo real (HEMULE a RUB)

    HEMULERUB by TradingView

    Hemule Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemule Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,222025
    RUB 0
    RUB 0,22848
    RUB 0,219937
    2/9/2025
    RUB 0,219989
    RUB 0,222025
    RUB 0,224736
    RUB 0,050029
    1/9/2025
    RUB 0,221462
    RUB 0,219989
    RUB 0,229548
    RUB 0,216898
    31/8/2025
    RUB 0,222412
    RUB 0,221462
    RUB 0,230513
    RUB 0,222412
    30/8/2025
    RUB 0,222502
    RUB 0,222412
    RUB 0,224242
    RUB 0,218773
    29/8/2025
    RUB 0,235884
    RUB 0,222502
    RUB 0,235884
    RUB 0,219739
    28/8/2025
    RUB 0,236715
    RUB 0,235884
    RUB 0,242089
    RUB 0,233426

    Data provided by Coingecko API

    Explore Our Other Products for HEMULE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.710
    2.38%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36,02B
    2
    RUB 4311,5
    3.70%
    Capitalización de MercadoRUB 520,33B
    VolumenRUB 29,44B
    4
    RUB 2,81
    1.84%
    Capitalización de MercadoRUB 167,47B
    VolumenRUB 4,4B
    5
    RUB 846,19
    1.83%
    Capitalización de MercadoRUB 117,81B
    VolumenRUB 942,74M
    6
    RUB 204,73
    2.82%
    Capitalización de MercadoRUB 110,88B
    VolumenRUB 5,02B
    9
    RUB 0,212829
    2.64%
    Capitalización de MercadoRUB 32,09B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2984
    RUB 0,00002245
    7.07%
    Capitalización de MercadoRUB 211,64M
    VolumenRUB 2,17M
    2983
    RUB 0,216317
    12.74%
    Capitalización de MercadoRUB 211,24M
    VolumenRUB 78,82M
    2985
    RUB 90,92
    11.09%
    Capitalización de MercadoRUB 210,8M
    VolumenRUB 232.133
    Capitalización de MercadoRUB 210,64M
    VolumenRUB 2,33M
    2988
    RUB 2,52
    8.90%
    Capitalización de MercadoRUB 210,55M
    VolumenRUB 45,22M

    Data provided by Coingecko API