Orgo (ORGO) Valor actual

Orgo logo
ORGOOrgo
RUB 0,124461+ 13.21%
Capitalización de Mercado
RUB 124,46M
13.21%
Volumen (24)
RUB 58.703.248
0.75%
Suministro circulante
999.997.340 ORGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORGO

Precio de hoy de Orgo

Precio de Orgo
RUB 0,124461

Cambio de precio en

RUB 0,01452032
13.21%
Mínimo/máximo en 24 h
RUB 0,105344 / RUB 0,138323

Volumen de trading en

RUB 58.703.248
0.75%
Volumen/capitalización de mercado
0,47166435
Dominancia en el mercado
0,000039609742%
Rango en el mercado
#3605

Suministro de Orgo

Suministro circulante
999.997.343,583 ORGO
Suministro total
999.997.343,583 ORGO
Suministro máximo
1.000.000.000 ORGO

Capitalización de mercado de Orgo

Capitalización de Mercado
RUB 124.459.800
13.21%

Capitalización de mercado
completamente diluida

RUB 124.459.800
4.49%

Precio de ayer de Orgo

Mínimo/máximo de ayer
RUB 0,1301678 / RUB 0,13046609
Apertura/cierre de ayer
RUB 0,1301678 / RUB 0,13046609
Cambio de ayer
4.49%
Volumen de ayer
RUB 67.013.264

Historial de precios de Orgo

Mínimo/máximo en 7 días
RUB 0,0011819146 / RUB 0,0017846701
Mínimo/máximo en 30 días
RUB 0,10754074 / RUB 0,13515801
Mínimo/máximo en 90 días
RUB 0,10754074 / RUB 0,14023578
Mínimo/máximo en 52 semanas
RUB 0,095469214 / RUB 0,14366473
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,878206
85.76%
All Time Lowago 19, 2025 (5 days ago)
RUB 0,093667
33.50%

Data provided by Coingecko API

Conversor de ORGO a RUB

Orgo
OrgoORGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orgo a Russian Ruble en tiempo real (ORGO a RUB)

    ORGORUB by TradingView

    Orgo Intercambios

    Instant crypto to crypto exchange coming soon!

    Orgo Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 0,122455
    RUB 0
    RUB 0,135158
    RUB 0,107541
    23/8/2025
    RUB 0,129957
    RUB 0,122455
    RUB 0,129957
    RUB 0,11998
    22/8/2025
    RUB 0,115954
    RUB 0,129957
    RUB 0,140236
    RUB 0,107852
    21/8/2025
    RUB 0,134095
    RUB 0,115954
    RUB 0,143665
    RUB 0,108633
    20/8/2025
    RUB 0,106457
    RUB 0,134095
    RUB 0,137278
    RUB 0,105903
    19/8/2025
    RUB 0,123404
    RUB 0,106457
    RUB 0,123404
    RUB 0,095469
    18/8/2025
    RUB 0,114994
    RUB 0,123404
    RUB 0,127958
    RUB 0,107251

    Data provided by Coingecko API

    Explore Our Other Products for ORGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.473
    2.92%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 49,2B
    2
    RUB 4594,06
    3.77%
    Capitalización de MercadoRUB 554,06B
    VolumenRUB 49,43B
    3
    RUB 2,94
    2.78%
    Capitalización de MercadoRUB 175,07B
    VolumenRUB 6,7B
    5
    RUB 859,36
    1.07%
    Capitalización de MercadoRUB 119,72B
    VolumenRUB 2,11B
    6
    RUB 199,08
    4.50%
    Capitalización de MercadoRUB 107,6B
    VolumenRUB 13,28B
    10
    RUB 0,22035
    4.89%
    Capitalización de MercadoRUB 33,19B
    VolumenRUB 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3602
    RUB 0,02808953
    0.03%
    Capitalización de MercadoRUB 124,51M
    VolumenRUB 1405
    3603
    RUB 42,7
    2.59%
    Capitalización de MercadoRUB 124,5M
    VolumenRUB 2,85M
    3604
    RUB 0,133208
    22.24%
    Capitalización de MercadoRUB 124,49M
    VolumenRUB 1909
    3606
    RUB 0,00225336
    1.95%
    Capitalización de MercadoRUB 124,42M
    VolumenRUB 317
    3607
    RUB 0,117751
    0.09%
    Capitalización de MercadoRUB 124,29M
    VolumenRUB 3,81M

    Data provided by Coingecko API